NASDAQ Last Sale (NLS) Intraday Trade History:
Interpublic Group of Companies, Inc. (The) (IPG)

IPG 
$19.18
*  
0.06
0.31%
Get IPG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IPG now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPG

Interpublic Group of Companies, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:35 $ 19.175  100
16:03:35 $ 19.175   100
16:03:35 $ 19.175  200
16:03:35 $ 19.175   100
16:03:35 $ 19.17  100
16:03:35 $ 19.175   100
16:03:35 $ 19.175  100
16:03:35 $ 19.175   900
16:03:35 $ 19.17  200
16:03:35 $ 19.17   196
16:03:35 $ 19.17  400
16:03:35 $ 19.175   100
16:03:34 $ 19.175  100
16:03:34 $ 19.17   600
16:03:34 $ 19.17  100
16:03:33 $ 19.16   100
16:03:33 $ 19.16  100
16:03:33 $ 19.16   382
16:03:33 $ 19.16  590
16:03:32 $ 19.15   100
16:03:32 $ 19.15  600
16:03:32 $ 19.15   400
16:03:32 $ 19.15  200
16:03:32 $ 19.15   100
16:03:32 $ 19.15  700
16:03:32 $ 19.15   100
16:03:32 $ 19.15  100
16:03:32 $ 19.15   152
16:03:32 $ 19.15  200
16:03:32 $ 19.15   100
16:03:32 $ 19.15  200
16:03:32 $ 19.15   554
16:03:32 $ 19.15  200
16:03:30 $ 19.14   100
16:03:30 $ 19.14  100
16:03:30 $ 19.14   428
16:03:30 $ 19.14  318
16:03:30 $ 19.14   200
16:03:30 $ 19.14  300
16:03:30 $ 19.14   200
16:03:30 $ 19.14  100
16:03:30 $ 19.14   100
16:03:30 $ 19.14  100
16:03:30 $ 19.14   100
16:03:30 $ 19.14  100
16:03:30 $ 19.14   100
16:03:30 $ 19.14  100
16:03:30 $ 19.14   100
16:03:30 $ 19.14  100
16:03:30 $ 19.14   192