NASDAQ Last Sale (NLS) Intraday Trade History:
Interpublic Group of Companies, Inc. (The) (IPG)

IPG 
$20.92
*  
0.10
0.48%
Get IPG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IPG now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPG

Interpublic Group of Companies, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 20.925  58
16:03:58 $ 20.925   24
16:03:56 $ 20.925  100
16:03:56 $ 20.925   200
16:03:56 $ 20.925  100
16:03:56 $ 20.925   100
16:03:56 $ 20.925  100
16:03:54 $ 20.92   272
16:03:54 $ 20.92  100
16:03:54 $ 20.92   100
16:03:54 $ 20.92  184
16:03:54 $ 20.92   300
16:03:54 $ 20.92  100
16:03:54 $ 20.92   100
16:03:54 $ 20.92  784
16:03:54 $ 20.92   169
16:03:54 $ 20.92  100
16:03:54 $ 20.92   200
16:03:54 $ 20.92  112
16:03:54 $ 20.92   100
16:03:54 $ 20.92  200
16:03:54 $ 20.92   200
16:03:54 $ 20.92  100
16:03:54 $ 20.92   200
16:03:54 $ 20.92  100
16:03:54 $ 20.92   100
16:03:54 $ 20.92  100
16:03:54 $ 20.92   100
16:03:54 $ 20.92  100
16:03:54 $ 20.92   100
16:03:54 $ 20.92  100
16:03:54 $ 20.92   100
16:03:54 $ 20.92  194
16:03:54 $ 20.92   260
16:03:54 $ 20.92  106
16:03:54 $ 20.92   100
16:03:50 $ 20.915  100
16:03:49 $ 20.915   100
16:03:49 $ 20.915  100
16:03:49 $ 20.915   100
16:02:57 $ 20.915  100
15:59:58 $ 20.92   100
15:59:53 $ 20.92  100
15:59:52 $ 20.92   100
15:59:52 $ 20.92  300
15:59:51 $ 20.925   100
15:59:51 $ 20.92  100
15:59:51 $ 20.92   200
15:59:51 $ 20.92  130
15:59:51 $ 20.92   100