NASDAQ Last Sale (NLS) Intraday Trade History:
Interpublic Group of Companies, Inc. (The) (IPG)

IPG 
$20.28
*  
unch
unch
Get IPG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IPG now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPG

Interpublic Group of Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 20.27  158
16:08:06 $ 20.27   300
16:08:06 $ 20.27  200
16:08:06 $ 20.27   200
16:08:06 $ 20.27  100
16:08:06 $ 20.27   158
16:08:05 $ 20.275  155
16:08:05 $ 20.275   100
16:08:05 $ 20.275  100
16:08:05 $ 20.275   200
16:08:04 $ 20.275  100
16:08:03 $ 20.275   100
16:08:02 $ 20.275  100
16:08:02 $ 20.275   100
16:08:02 $ 20.275  100
16:08:02 $ 20.275   100
16:08:01 $ 20.275  100
16:08:01 $ 20.275   100
16:08:01 $ 20.275  100
16:08:01 $ 20.275   100
16:08:01 $ 20.275  100
16:08:01 $ 20.275   100
16:08:01 $ 20.275  100
16:08:00 $ 20.275   100
16:07:59 $ 20.275  100
16:07:59 $ 20.28   100
16:07:59 $ 20.28  100
16:06:20 $ 20.28   100
16:03:21 $ 20.275  100
16:03:21 $ 20.275   100
16:02:56 $ 20.275  100
15:59:55 $ 20.27   100
15:59:54 $ 20.28  100
15:59:54 $ 20.27   100
15:59:52 $ 20.275  200
15:59:52 $ 20.28   200
15:59:51 $ 20.27  200
15:59:48 $ 20.27   225
15:59:48 $ 20.27  300
15:59:48 $ 20.27   100
15:59:48 $ 20.28  100
15:59:46 $ 20.275   100
15:59:46 $ 20.275  145
15:59:46 $ 20.275   300
15:59:45 $ 20.275  100
15:59:42 $ 20.28   100
15:59:41 $ 20.28  100
15:59:40 $ 20.275   100
15:59:40 $ 20.28  100
15:59:36 $ 20.28   200