NASDAQ Last Sale (NLS) Intraday Trade History:
Interpublic Group of Companies, Inc. (The) (IPG)

IPG 
$20.5
*  
0.06
0.29%
Get IPG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IPG now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPG

Interpublic Group of Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 20.49  600
13:00:47 $ 20.495   100
13:00:47 $ 20.495  100
13:00:47 $ 20.49   100
13:00:47 $ 20.49  200
13:00:47 $ 20.49   600
13:00:47 $ 20.495  128
13:00:47 $ 20.49   100
13:00:47 $ 20.49  400
13:00:47 $ 20.49   100
13:00:47 $ 20.495  100
13:00:46 $ 20.50   100
13:00:46 $ 20.51  100
13:00:46 $ 20.515   100
13:00:46 $ 20.515  100
13:00:46 $ 20.52   396
13:00:46 $ 20.52  100
13:00:46 $ 20.52   800
13:00:46 $ 20.52  114
13:00:46 $ 20.52   121
13:00:46 $ 20.52  117
13:00:46 $ 20.525   100
13:00:45 $ 20.525  100
13:00:45 $ 20.52   100
13:00:45 $ 20.52  100
13:00:45 $ 20.525   100
13:00:43 $ 20.525  100
13:00:42 $ 20.525   100
13:00:42 $ 20.525  100
13:00:41 $ 20.525   100
13:00:41 $ 20.525  100
13:00:40 $ 20.525   100
13:00:40 $ 20.525  100
13:00:40 $ 20.525   100
13:00:40 $ 20.525  100
13:00:40 $ 20.525   100
13:00:39 $ 20.53  100
13:00:39 $ 20.53   100
13:00:39 $ 20.525  100
13:00:39 $ 20.525   100
13:00:38 $ 20.52  100
13:00:38 $ 20.52   100
13:00:38 $ 20.52  100
13:00:38 $ 20.52   100
13:00:38 $ 20.52  100
12:59:55 $ 20.49   200
12:59:49 $ 20.495  100
12:59:47 $ 20.495   100
12:59:46 $ 20.49  100
12:59:44 $ 20.49   100