NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays TIPS ETF (IPE)

(ETF)
IPE 
$57.44
*  
0.16
0.28%
Get IPE Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading IPE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPE

SPDR Barclays TIPS ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:33 $ 57.44  200
16:01:33 $ 57.44   100
15:34:41 $ 57.4601  2,300
15:34:39 $ 57.461   800
15:34:39 $ 57.461  800
15:06:46 $ 57.40   100
14:57:06 $ 57.4699  400
14:57:06 $ 57.47   104
14:03:14 $ 57.4374  140
13:46:19 $ 57.453   107
13:16:57 $ 57.475  232
12:52:04 $ 57.51   200
12:52:04 $ 57.515  200
12:44:41 $ 57.5132   119
12:31:52 $ 57.515  281
12:08:56 $ 57.56   100
12:08:41 $ 57.515  100
12:08:41 $ 57.515   200
11:55:24 $ 57.5101  1,076
11:43:14 $ 57.56   400
11:43:14 $ 57.56  100
11:43:12 $ 57.56   400
11:43:12 $ 57.56  400
11:38:42 $ 57.525   200
10:34:30 $ 57.50  100
10:21:55 $ 57.57   300
10:21:55 $ 57.57  4,700
10:21:55 $ 57.57   300
10:21:55 $ 57.57  100