NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays TIPS ETF (IPE)

(ETF)
IPE 
$56.07
*  
0.28
0.5%
Get IPE Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading IPE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPE

SPDR Barclays TIPS ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:51 $ 56.07  150
15:34:59 $ 56.04   100
15:18:16 $ 55.9892  135
14:47:09 $ 56.026   257
14:05:55 $ 56.01  200
14:05:55 $ 56.023   327
13:40:49 $ 56.0101  117
13:38:42 $ 56.0394   192
12:50:04 $ 56.0101  100
12:50:03 $ 56.0151   333
11:48:00 $ 56.1009  455
11:22:27 $ 56.20   300
11:20:36 $ 56.21  100
11:18:26 $ 56.1251   200
11:17:26 $ 56.12  112
11:17:08 $ 56.20   5,500
11:14:35 $ 56.21  100
11:14:35 $ 56.20   100
11:14:35 $ 56.20  100
11:14:35 $ 56.20   100
11:14:35 $ 56.21  100
11:08:34 $ 56.24   5,989
10:56:25 $ 56.238  195
10:49:25 $ 56.264   301
10:33:28 $ 56.26  966
10:32:23 $ 56.26   800
09:42:40 $ 56.3586  100
09:30:16 $ 56.2723   327
09:30:01 $ 56.28  355