NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays TIPS ETF (IPE)

(ETF)
IPE 
$57.52
*  
0.21
0.37%
Get IPE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IPE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPE

SPDR Barclays TIPS ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 57.55  100
15:57:39 $ 57.52   100
15:53:06 $ 57.52  100
15:53:05 $ 57.51   164
15:51:35 $ 57.51  100
15:44:53 $ 57.55   100
15:34:24 $ 57.565  304
15:34:24 $ 57.533   100
14:58:04 $ 57.54  100
14:28:23 $ 57.5695   917
14:25:13 $ 57.5699  214
13:56:31 $ 57.53   100
13:55:35 $ 57.53  101
13:55:35 $ 57.5415   200
13:28:25 $ 57.53  100
12:55:20 $ 57.5199   292
12:50:13 $ 57.52  100
11:23:51 $ 57.527   369
11:09:36 $ 57.4876  100
10:50:11 $ 57.45   320
10:14:07 $ 57.474  1,940
09:59:14 $ 57.4778   300
09:59:14 $ 57.475  494
09:34:35 $ 57.46   147
09:33:44 $ 57.467  110