NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays TIPS ETF (IPE)

(ETF)
IPE 
$57.51
*  
0.01
0.02%
Get IPE Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading IPE now


Community Rating:
View:    IPE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPE

SPDR Barclays TIPS ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 57.51  1,041
15:59:24 $ 57.51   100
15:59:24 $ 57.51  1,041
14:38:37 $ 57.4312   200
14:26:42 $ 57.4599  139
14:25:27 $ 57.45   155
14:19:19 $ 57.4399  410
13:49:52 $ 57.445   164
13:45:33 $ 57.43  325
13:43:28 $ 57.42   168
13:23:17 $ 57.45  397
12:05:46 $ 57.4873   150
11:03:47 $ 57.50  800
11:03:26 $ 57.52   100
11:00:18 $ 57.54  326
10:28:40 $ 57.5201   626
10:12:40 $ 57.58  100
10:12:40 $ 57.5628   543
10:11:40 $ 57.52  100