NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays TIPS ETF (IPE)

(ETF)
IPE 
$55.36
*  
0.2752
0.5%
Get IPE Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading IPE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IPE

SPDR Barclays TIPS ETF

NLS Time (ET) NLS Price NLS Share Volume
16:10:20 $ 55.36  100
15:39:01 $ 55.4346   347
15:36:03 $ 55.43  100
15:36:03 $ 55.4301   741
15:36:03 $ 55.45  100
15:05:04 $ 55.52   100
14:47:10 $ 55.5185  360
14:38:03 $ 55.5699   237
14:35:41 $ 55.5655  256
14:13:33 $ 55.52   154
14:13:17 $ 55.5528  132
13:56:10 $ 55.5445   192
12:15:26 $ 55.37  100
12:11:24 $ 55.38   100
12:03:06 $ 55.37  100
11:24:15 $ 55.2651   356
11:15:32 $ 55.2611  135
11:05:01 $ 55.359   237
10:47:41 $ 55.2838  166
10:24:59 $ 55.3396   319
09:51:28 $ 55.26  300
09:37:56 $ 55.2312   978