IPDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Professional Diversity Network, Inc. (IPDN)

$2.99
*  
1.16
27.95%
Get IPDN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IPDN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Professional Diversity Network, Inc.

Professional Diversity Network, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 3.01  41
16:04:51 $ 3.01   1
16:04:41 $ 3  300
16:04:39 $ 3   400
16:04:39 $ 3  100
16:04:39 $ 3   100
16:04:35 $ 3  390
16:04:35 $ 3   200
16:04:35 $ 3  1,750
16:04:34 $ 3   1,100
16:04:34 $ 2.99  200
15:57:28 $ 3   100
15:57:28 $ 3  100
15:52:49 $ 3   600
15:52:48 $ 3  200
15:52:48 $ 3   200
15:52:48 $ 3  660
15:52:47 $ 3   500
15:52:05 $ 2.995  100
15:52:05 $ 3   100
15:50:16 $ 2.997  100
15:48:07 $ 2.98   400
15:48:07 $ 2.98  100
15:47:53 $ 2.98   1,500
15:47:47 $ 3  5,000
15:42:09 $ 2.9801   1,000
15:41:11 $ 2.9801  500
15:25:43 $ 2.99   200
15:25:43 $ 2.985  100
15:25:27 $ 2.981   100
15:25:01 $ 2.981  500
15:24:18 $ 2.9801   400
15:14:05 $ 2.9819  200
15:13:57 $ 2.9849   300
15:13:27 $ 3  119
15:10:44 $ 2.982   500
15:05:37 $ 2.9998  108
15:05:37 $ 2.9998   442
14:59:52 $ 3  100
14:59:32 $ 2.9999   100
14:59:15 $ 2.991  300
14:59:08 $ 2.9901   300
14:59:05 $ 2.9919  300
14:58:59 $ 3.01   2,000
14:58:59 $ 3.01  100
14:58:59 $ 3.01   100
14:58:59 $ 3.01  400
14:58:59 $ 3.01   400
14:53:57 $ 3.002  300
14:51:14 $ 3.01   300