IPDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Professional Diversity Network, Inc. (IPDN)

$9.04
*  
0.89
8.96%
Get IPDN Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading IPDN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Professional Diversity Network, Inc.

Professional Diversity Network, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.04  25
15:59:50 $ 9.07   200
15:59:41 $ 9.08  336
15:59:41 $ 9.08   264
15:59:41 $ 9.08  736
15:59:33 $ 9.08   180
15:59:24 $ 9.10  300
15:59:24 $ 9.10   157
15:59:24 $ 9.12  100
15:59:10 $ 9.12   200
15:59:10 $ 9.14  157
15:59:01 $ 9.15   290
15:59:01 $ 9.1443  100
15:59:01 $ 9.15   310
15:59:01 $ 9.15  300
15:59:01 $ 9.15   1,000
15:58:57 $ 9.1599  100
15:58:57 $ 9.155   100
15:58:57 $ 9.1599  100
15:58:57 $ 9.155   100
15:58:57 $ 9.155  100
15:58:51 $ 9.16   200
15:58:51 $ 9.16  200
15:58:41 $ 9.17   100
15:58:13 $ 9.21  100
15:58:13 $ 9.21   125
15:58:10 $ 9.22  455
15:58:10 $ 9.22   100
15:57:52 $ 9.2502  377
15:57:52 $ 9.23   377
15:57:52 $ 9.26  100
15:57:31 $ 9.29   100
15:57:31 $ 9.30  200
15:57:09 $ 9.26   100
15:57:09 $ 9.26  100
15:56:32 $ 9.3002   277
15:56:32 $ 9.3002  200
15:56:32 $ 9.3002   100
15:56:32 $ 9.29  200
15:56:32 $ 9.30   100
15:55:33 $ 9.27  200
15:55:33 $ 9.27   300
15:54:15 $ 9.26  100
15:54:15 $ 9.25   100
15:53:19 $ 9.34  100
15:53:19 $ 9.2905   100
15:53:19 $ 9.2905  300
15:53:19 $ 9.2968   300
15:53:19 $ 9.2905  100
15:53:19 $ 9.2905   200