IPDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Professional Diversity Network, Inc. (IPDN)

$0.98
*  
0.14
16.67%
Get IPDN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IPDN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Professional Diversity Network, Inc.

Professional Diversity Network, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ .98  212
16:03:24 $ 1   100
15:59:39 $ 1.04  1,000
15:59:16 $ 1.018   100
15:59:16 $ 1.018  100
15:59:16 $ 1.018   100
15:58:53 $ 1.01  1,093
15:56:50 $ .9999   100
15:56:50 $ .9999  100
15:56:50 $ .9999   100
15:56:50 $ .9999  100
15:56:50 $ .9999   100
15:56:50 $ .9999  100
15:56:49 $ .9999   200
15:56:49 $ .9999  100
15:56:49 $ .9999   100
15:39:01 $ .9801  1,071
14:18:55 $ .97   100
13:55:26 $ .968  7,015
13:52:34 $ .97   900
13:52:34 $ .978  9,100
13:38:28 $ .9879   1,000
13:07:04 $ .88  5,458
13:02:51 $ .88   5,137
13:02:51 $ .88  263
12:12:32 $ .88   171
12:12:29 $ .86  425
12:03:52 $ .8599   400
11:13:19 $ .8501  1,200
11:10:43 $ .8514   300
11:08:14 $ .855  250
11:03:53 $ .86   529
10:17:26 $ .86  2,500
10:00:51 $ .86   100
09:44:26 $ .85  300