Home > Quotes > IPCM > Historical Prices
IPCM

Historical Stock Prices

$47.73
*  
0.17
  negative  
0.35%
Get IPCM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 47.55 48.3 47.215 47.73 39,413
05/23/2013 46.93 47.93 46.92 47.9 56,577
05/22/2013 48.82 49.231 46.8 47.27 101,748
05/21/2013 49.71 49.902 48.39 48.56 76,888
05/20/2013 49.67 50.015 49.45 49.81 58,941
05/17/2013 49.19 50.48 49.18 49.67 73,963
05/16/2013 49.34 49.5 48.75 49 64,707
05/15/2013 49.24 49.84 48.97 49.19 284,479
05/14/2013 48.35 49.98 48.35 49.23 112,853
05/13/2013 48.39 49 48.35 48.48 59,518
05/10/2013 48.45 48.82 48.3 48.49 63,910
05/09/2013 48.81 49 48.16 48.33 67,238
05/08/2013 47.97 49.04 47.95 49 93,477
05/07/2013 47.55 48.18 47.24 47.95 86,301
05/06/2013 46.63 47.92 46.63 47.77 54,650
05/03/2013 48 48.38 46.26 46.58 166,437
05/02/2013 45.77 48.29 45.37 47.99 269,619
05/01/2013 45.6 45.95 44.73 45.67 163,867
04/30/2013 45.4 45.99 45.29 45.62 108,953
04/29/2013 45.42 46.19 45.3 45.57 174,195
04/26/2013 44.87 46 44.87 45.3 193,764
04/25/2013 43.48 47 43.48 44.94 623,917
04/24/2013 40.7 40.7 39.38 39.82 113,851
04/23/2013 40.45 41 40.3 40.68 185,280
04/22/2013 40.03 40.42 39.35 40.21 68,653
04/19/2013 39.32 40 39.32 39.98 52,272
04/18/2013 39.83 39.83 39.22 39.33 78,530
04/17/2013 39.42 39.91 39.06 39.83 103,458
04/16/2013 40.25 40.25 39.425 39.62 443,946
04/15/2013 42.44 42.555 40.45 40.55 88,862
04/12/2013 42.19 42.77 41.93 42.75 27,749
04/11/2013 42.07 42.88 42.07 42.45 43,759
04/10/2013 41.9 42.335 41.65 42.23 41,680
04/09/2013 42.58 42.775 41.88 41.91 29,258
04/08/2013 42.75 42.75 41.961 42.45 31,526
04/05/2013 42.27 43.1695 42.27 42.7 46,343
04/04/2013 42.07 43.03 42.07 43 31,860
04/03/2013 44 44 42.2 42.2 93,497
04/02/2013 44.46 44.7 43.82 44.033 49,917
04/01/2013 44.56 45.04 44.17 44.44 75,552
03/28/2013 44.57 44.78 43.9 44.48 73,537
03/27/2013 44.52 44.83 43.79 44.48 21,585
03/26/2013 44.68 45 44.1 44.88 37,184
03/25/2013 44.37 44.81 43.95 44.53 39,427
03/22/2013 43.95 44.2 43.58 44.1 46,475
03/21/2013 43.52 44 43.45 43.73 33,615
03/20/2013 43.81 44.16 43.645 43.85 29,115
03/19/2013 43.66 44.18 43.26 43.51 40,866
03/18/2013 43.57 43.99 42.85 43.47 41,716
03/15/2013 44.14 44.37 43.825 44.06 90,260
03/14/2013 44.15 44.15 43.68 44.04 49,498
03/13/2013 43.8 44.17 43.6301 43.97 44,989
03/12/2013 44.22 44.37 43.37 43.99 106,366
03/11/2013 44.19 44.68 44.05 44.62 55,783
03/08/2013 44.33 44.49 43.5 44.37 68,849
03/07/2013 44.11 44.49 43.87 43.98 43,481
03/06/2013 43.52 44.39 43.52 44.2 40,609
03/05/2013 43.21 44.02 42.3501 43.75 76,643
03/04/2013 42.42 43.19 42.37 43.04 222,051
03/01/2013 41.39 43.09 41.05 42.66 183,982
02/28/2013 42.03 42.37 41.49 41.7 131,492
02/27/2013 42.8 42.81 42.02 42.12 98,123
02/26/2013 42.49 43.2 42.23 42.6 101,079
02/25/2013 42.95 43.65 42.1225 42.17 134,642
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.