IPCM

Historical Stock Prices

$48.77
*  
0.78
1.57%
Get IPCM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IPCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 49.23 49.25 47.78 48.77 207,267
07/24/2014 47.06 50 46.9 49.55 481,373
07/23/2014 45.55 45.65 44.66 45.03 181,225
07/22/2014 45.06 45.55 44.4 45.01 117,736
07/21/2014 45.5 46.094 44.59 44.81 86,294
07/18/2014 46.2 46.485 45.42 45.76 167,813
07/17/2014 46.7 47.6 46.27 46.48 131,856
07/16/2014 46.48 47.09 46.014 46.93 160,401
07/15/2014 45.52 46.87 45.43 46.14 194,853
07/14/2014 46.11 46.12 45.1 45.62 167,952
07/11/2014 46.57 46.94 45.57 45.69 197,034
07/10/2014 46.02 47.04 45.53 46.73 213,308
07/09/2014 46.53 47.09 46.14 46.84 187,770
07/08/2014 47.26 48.01 46.1 46.41 259,109
07/07/2014 46.15 47.77 46.15 47.42 326,776
07/03/2014 46.43 46.71 46.14 46.37 98,663
07/02/2014 44.39 46.22 43.86 46.16 205,758
07/01/2014 44.49 44.94 44.23 44.51 186,441
06/30/2014 44.44 44.63 43.99 44.22 293,650
06/27/2014 42.55 44.89 42 44.69 675,828
06/26/2014 41.13 41.31 40.49 41.09 126,368
06/25/2014 39.95 41.18 39.95 40.99 168,400
06/24/2014 40.14 40.8 39.98 40.25 237,738
06/23/2014 40.05 40.624 39.75 40.31 114,870
06/20/2014 39 40.68 38.53 40.22 318,209
06/19/2014 38.98 39.52 38.8 38.86 594,276
06/18/2014 38.64 39.32 38.38 38.65 196,724
06/17/2014 40.12 40.6 38.13 38.84 310,185
06/16/2014 40.54 41.15 40.03 40.19 85,610
06/13/2014 40.97 41.42 40.6 40.73 151,905
06/12/2014 39.89 41.09 39.54 40.85 133,016
06/11/2014 41.46 41.46 39.89 40.12 108,189
06/10/2014 41.99 42.2 40.7 41.58 105,400
06/09/2014 42.69 42.88 41.71 42.24 100,268
06/06/2014 43 43.55 42.64 42.83 84,380
06/05/2014 42.17 43.22 41.73 42.79 60,493
06/04/2014 41 42.27 40.76 42.09 70,876
06/03/2014 41.81 41.87 40.83 41.02 321,009
06/02/2014 43.8 43.93 41.89 42.06 96,774
05/30/2014 43.7 44.62 43.55 43.65 173,982
05/29/2014 44 44.455 43.31 43.84 96,085
05/28/2014 44.2 44.24 43.27 43.74 77,148
05/27/2014 44.34 44.34 43.39 44.23 110,153
05/23/2014 43.99 44.36 43.7101 44.04 77,401
05/22/2014 43.62 44.02 43.15 43.94 71,430
05/21/2014 43.07 44.1 42.71 43.47 94,094
05/20/2014 44.28 44.88 42.75 42.96 126,542
05/19/2014 43.18 44.62 42.8 44.51 129,475
05/16/2014 42.39 43.54 41.89 43.45 144,180
05/15/2014 41.22 42.46 40.53 42.39 142,661
05/14/2014 42 42.01 41.19 41.33 122,160
05/13/2014 42.47 42.82 42 42.01 107,568
05/12/2014 42.02 42.87 41.92 42.6 94,779
05/09/2014 41.34 41.98 41.21 41.92 105,130
05/08/2014 41.21 41.7 41.11 41.45 195,721
05/07/2014 40.61 41.17 40.11 41.12 184,326
05/06/2014 40.42 40.77 39.9522 40.5 185,534
05/05/2014 40.1 40.625 39.66 40.42 128,716
05/02/2014 40.25 40.9999 39.9601 40.57 132,877
05/01/2014 40.24 40.46 39.78 40.26 190,922
04/30/2014 40.32 41.08 40.08 40.5 129,087
04/29/2014 41.39 41.43 40.41 40.67 173,419
04/28/2014 41.89 42.31 41.01 41.31 325,744
04/25/2014 43.05 43.45 41.27 41.66 267,954
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?