IPCM

IPC Healthcare, Inc. Competitors

$50.95
*  
0.38
0.74%
Get IPCM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading IPCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

IPC Healthcare, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 3.72 -0.07 ▼ 25,688 $ 3.789
$ 3.72
$ 5.05
$ 3.32
NE 73,663
Adeptus Health Inc.
ADPT: NYSE
$ 106.48 -0.17 ▼ 553,167 $ 108.40
$ 100.68
$ 113.55
$ 23.765
118.31 1,206,951
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 1.695 unch n/a
n/a
$ 3.88
$ 1.29
NE 11,431
Brookdale Senior Living Inc.
BKD: NYSE
$ 32.54 0.16 ▲ 1,727,862 $ 32.80
$ 32.15
$ 39.89
$ 30.12
NE 6,122,824
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.79 0.05 ▲ 187,714 $ 1.84
$ 1.71
$ 7.22
$ 1.72
NE 98,960
Capital Senior Living Corporation
CSU: NYSE
$ 22.37 0.16 ▲ 179,785 $ 22.40
$ 21.66
$ 27.75
$ 20.33
NE 659,512
Community Health Systems, Inc.
CYH: NYSE
$ 58.48 0.85 ▲ 1,401,929 $ 58.71
$ 57.24
$ 65
$ 44.74
23.77 6,902,628
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .015 0.00 ▼ 154,207 $ .0165
$ .015
$ .058
$ .0086
NE 3,967
DaVita healthCare Partners Inc.
DVA: NYSE
$ 79.02 0.59 ▲ 578,439 $ 79.04
$ 77.78
$ 85.17
$ 70.41
40.11 16,989,300
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 11.93 0.03 ▲ 8,598 $ 12.1049
$ 11.93
$ 17.15
$ 6.54
13.87 74,372
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 39.87 0.38 ▲ 965,385 $ 39.88
$ 39.13
$ 40.79
$ 30.48
56.96 7,401,387
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.44 0.13 ▲ 160,201 $ 4.46
$ 4.17
$ 5.07
$ 3.23
NE 217,542
Fresenius Medical Care Corporation
FMS: NYSE
$ 43.38 0.25 ▲ 62,681 $ 43.44
$ 42.91
$ 44.34
$ 32.40
24.79 884,909
Genesis Healthcare, Inc.
GEN: NYSE
$ 6.44 -0.13 ▼ 92,587 $ 6.62
$ 6.40
$ 9.32
$ 5.75
NE 473,932
HCA Holdings, Inc.
HCA: NYSE
$ 92.29 0.26 ▲ 2,122,444 $ 92.66
$ 90.93
$ 95.489
$ 62.50
19.31 38,237,685
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 34.60 -0.07 ▼ 478,351 $ 34.83
$ 34.30
$ 35.10
$ 25.51
96.11 2,473,381
HealthSouth Corporation
HLS: NYSE
$ 46.45 0.48 ▲ 617,379 $ 46.62
$ 45.29
$ 48.32
$ 35.84
20.64 4,249,943
Healthways, Inc.
HWAY: NASDAQ-GS
$ 12.77 -0.44 ▼ 990,482 $ 13.37
$ 12.53
$ 23.30
$ 11.37
255.4 455,863
Hooper Holmes, Inc.
HH: AMEX
$ .1515 -0.03 ▼ 787,303 $ .1799
$ .15
$ .79
$ .144
NE 11,727
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 50.95 -0.38 ▼ 385,179 $ 52.47
$ 50.20
$ 58.98
$ 36.12
25.48 885,868
Kindred Healthcare, Inc.
KND: NYSE
$ 20.23 0.23 ▲ 722,299 $ 20.26
$ 19.65
$ 24.81
$ 16.94
NE 1,688,274
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 84.02 0.93 ▲ 269,027 $ 84.65
$ 82.18
$ 88.18
$ 62.9542
30.55 3,722,758
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 60.15 3.48 ▲ 764,819 $ 60.27
$ 55.31
$ 73
$ 52.37
26.38 1,643,659
Mednax, Inc
MD: NYSE
$ 79.87 0.51 ▲ 936,072 $ 80.25
$ 78.71
$ 80.6395
$ 49.82
24.5 7,470,161
National HealthCare Corporation
NHC: AMEX
$ 62.66 0.65 ▲ 15,547 $ 62.98
$ 61.55
$ 66.42
$ 54.33
20.08 890,963