IPCM

IPC The Hospitalist Company, Inc. Competitors

$44.36
*  
0.43
0.96%
Get IPCM Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading IPCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IPCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hospital/Nursing Management

IPC The Hospitalist Company, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 4.71 -0.03 ▼ 145,220 $ 4.77
$ 4.68
$ 5.05
$ 3.62
NE 82,622,820
Adeptus Health Inc.
ADPT: NYSE
$ 25.01 0.11 ▲ 186,919 $ 26.08
$ 24.22
$ 29.33
$ 23.35
NE 245,323,090
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 3 0.05 ▲ 6,870 $ 3
$ 2.79
$ 3.9899
$ 1.32
NE 20,142,000
AMN Healthcare Services Inc
AHS: NYSE
$ 15.33 -0.37 ▼ 273,410 $ 15.70
$ 15.32
$ 16.31
$ 10.35
23.23 712,860,330
Brookdale Senior Living Inc.
BKD: NYSE
$ 31.56 -0.66 ▼ 3,382,914 $ 32.62
$ 31.37
$ 36.18
$ 25.46
NE 5,459,627,520
Capital Senior Living Corporation
CSU: NYSE
$ 21.09 -0.14 ▼ 326,101 $ 21.52
$ 21.05
$ 26.89
$ 19.90
NE 612,791,040
Community Health Systems, Inc.
CYH: NYSE
$ 53.37 -1.42 ▼ 2,022,881 $ 54.80
$ 52.75
$ 57.72
$ 34.55
NE 6,168,237,750
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .03 -0.01 ▼ 145,833 $ .035
$ .0291
$ .484
$ .0225
NE 7,934,850
DaVita healthCare Partners Inc.
DVA: NYSE
$ 72.78 -0.36 ▼ 913,304 $ 73.61
$ 72.48
$ 75.27
$ 52.752
23.03 15,633,144,000
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 10.362 -0.39 ▼ 10,207 $ 10.68
$ 9.8401
$ 13.32
$ 4.56
NE 63,788,472
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 34.55 -0.13 ▼ 1,156,606 $ 34.80
$ 34.35
$ 38.02
$ 26.28
314.09 6,306,826,100
Five Star Quality Care, Inc.
FVE: NYSE
$ 3.77 unch 390,777 $ 3.81
$ 3.70
$ 6.09
$ 3.23
NE 183,271,010
Fresenius Medical Care Corporation
FMS: NYSE
$ 34.83 0.13 ▲ 180,401 $ 35.08
$ 34.77
$ 37.01
$ 31.28
19.79 785,695,140
HCA Holdings, Inc.
HCA: NYSE
$ 68.45 -2.07 ▼ 4,443,584 $ 70.52
$ 68.26
$ 73.94
$ 43.20
19.34 29,596,753,250
HealthSouth Corporation
HLS: NYSE
$ 36.78 -0.12 ▼ 699,358 $ 37.29
$ 36.10
$ 42.41
$ 29.82
22.99 3,226,562,280
Healthways, Inc.
HWAY: NASDAQ-GS
$ 15.84 -0.18 ▼ 219,208 $ 16.21
$ 15.67
$ 18.73
$ 9.59
NE 559,864,800
Hooper Holmes, Inc.
HH: AMEX
$ .63 0.02 ▲ 31,260 $ .6395
$ .59
$ .83
$ .4226
NE 44,655,030
IPC The Hospitalist Company, Inc.
IPCM: NASDAQ-GS
$ 44.36 -0.43 ▼ 79,807 $ 45.90
$ 44.08
$ 63.70
$ 38.13
19.72 762,637,120
Kindred Healthcare, Inc.
KND: NYSE
$ 19.31 -0.09 ▼ 928,077 $ 19.63
$ 19.15
$ 26.81
$ 13.13
NE 1,248,043,920
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 68.39 -0.80 ▼ 566,374 $ 69.06
$ 67.525
$ 76.4999
$ 46.64
22.42 3,087,192,990
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 54.57 -0.16 ▼ 335,348 $ 54.98
$ 54.16
$ 63.81
$ 53.505
15.73 1,572,489,120
Mednax, Inc
MD: NYSE
$ 53.69 -1.13 ▼ 987,748 $ 54.79
$ 53.68
$ 64.51
$ 49.825
18.14 5,381,992,980
National HealthCare Corporation
NHC: AMEX
$ 55.03 -0.48 ▼ 22,023 $ 55.53
$ 54.33
$ 58.92
$ 46.82
14.95 782,911,810
Neostem, Inc.
NBS: NASDAQ-CM
$ 5.31 -0.22 ▼ 184,791 $ 5.66
$ 5.25
$ 8.78
$ 4.56
NE 186,933,240
Select Medical Holdings Corporation
SEM: NYSE
$ 11.84 -0.19 ▼ 1,106,289 $ 12.09
$ 11.78
$ 16.17
$ 8
13.3 1,539,424,960