IPCM

IPC The Hospitalist Company, Inc. Competitors

$43.89
*  
0.25
0.57%
Get IPCM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IPCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

IPC The Hospitalist Company, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 4.15 -0.08 ▼ 52,708 $ 4.23
$ 4.14
$ 5.05
$ 3.65
NE 78,347,850
Adeptus Health Inc.
ADPT: NYSE
$ 31.16 -0.85 ▼ 62,845 $ 31.89
$ 30.95
$ 35.93
$ 23.35
NE 306,770,200
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 2.6501 -0.12 ▼ 12,435 $ 2.947
$ 2.63
$ 3.9899
$ 1.32
NE 17,792,771
Brookdale Senior Living Inc.
BKD: NYSE
$ 35.34 -0.01 ▼ 885,408 $ 35.39
$ 35
$ 36.18
$ 26.105
NE 6,481,709,400
Capital Senior Living Corporation
CSU: NYSE
$ 25.11 0.11 ▲ 81,484 $ 25.19
$ 24.995
$ 26.89
$ 20.33
NE 730,525,230
Community Health Systems, Inc.
CYH: NYSE
$ 47.27 -0.44 ▼ 1,015,114 $ 48.02
$ 46.98
$ 57.72
$ 34.55
278.06 5,499,013,640
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .0301 unch 7,846 $ .0303
$ .0301
$ .484
$ .0225
NE 7,961,300
DaVita healthCare Partners Inc.
DVA: NYSE
$ 76.10 1.04 ▲ 1,255,246 $ 76.44
$ 75.09
$ 78.52
$ 56.85
22.58 16,353,890,000
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 9.99 -0.01 ▼ 8,259 $ 10.8782
$ 9.94
$ 13.32
$ 4.56
19.21 61,498,440
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 35.49 0.10 ▲ 750,123 $ 35.74
$ 35.29
$ 38.02
$ 28.86
80.66 6,513,302,250
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.40 0.01 ▲ 128,824 $ 4.45
$ 4.36
$ 6.09
$ 3.23
NE 213,897,200
Fresenius Medical Care Corporation
FMS: NYSE
$ 37.18 0.21 ▲ 64,524 $ 37.20
$ 37.05
$ 37.01
$ 31.28
21.13 822,867,760
HCA Holdings, Inc.
HCA: NYSE
$ 69.48 -0.12 ▼ 1,841,567 $ 69.88
$ 69.24
$ 73.94
$ 44.16
17.77 30,124,026,720
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 30.25 0.06 ▲ 183,095 $ 30.30
$ 30.01
$ 31.91
$ 24.40
168.06 2,127,482,500
HealthSouth Corporation
HLS: NYSE
$ 40.59 0.38 ▲ 572,573 $ 40.8408
$ 40.08
$ 42.41
$ 29.82
26.36 3,561,894,270
Healthways, Inc.
HWAY: NASDAQ-GS
$ 15.75 0.08 ▲ 334,147 $ 15.88
$ 15.59
$ 18.73
$ 11.50
NE 556,683,750
Hooper Holmes, Inc.
HH: AMEX
$ .555 -0.02 ▼ 201,157 $ .585
$ .55
$ .83
$ .4514
NE 39,331,185
IPC The Hospitalist Company, Inc.
IPCM: NASDAQ-GS
$ 43.89 -0.25 ▼ 73,328 $ 44.58
$ 43.79
$ 63.70
$ 36.12
19.77 754,556,880
Kindred Healthcare, Inc.
KND: NYSE
$ 19.90 -0.09 ▼ 1,245,634 $ 20.244
$ 19.81
$ 26.81
$ 16.35
NE 1,286,017,600
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 68.59 -0.11 ▼ 171,080 $ 69.04
$ 68.18
$ 76.4999
$ 49.29
23.17 3,096,221,190
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 61.53 -0.31 ▼ 175,300 $ 62
$ 61.31
$ 63.81
$ 52.37
22.21 1,773,048,480
Mednax, Inc
MD: NYSE
$ 64.70 0.80 ▲ 442,400 $ 64.878
$ 63.84
$ 65.31
$ 49.82
21.14 6,496,915,200
National HealthCare Corporation
NHC: AMEX
$ 60.98 -0.06 ▼ 6,371 $ 61.245
$ 60.50
$ 62.87
$ 49.06
18.82 859,696,040
Neostem, Inc.
NBS: NASDAQ-CM
$ 4.01 0.07 ▲ 373,483 $ 4.18
$ 4
$ 8.29
$ 3.56
NE 141,168,040
Select Medical Holdings Corporation
SEM: NYSE
$ 14.19 0.06 ▲ 447,569 $ 14.21
$ 13.98
$ 16.17
$ 8.43
15.42 1,990,303,590