IPCM

IPC Healthcare, Inc. Competitors

$79.44
*  
0.30
0.38%
Get IPCM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IPCM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

IPC Healthcare, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 3.43 -0.15 ▼ 21,276 $ 3.58
$ 3.43
$ 4.99
$ 3.19
NE 68,185
Adeptus Health Inc.
ADPT: NYSE
$ 100 1.38 ▲ 174,255 $ 101.95
$ 97.68
$ 123.9699
$ 24.079
111.11 1,156,300
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 1.46 -0.06 ▼ 843 $ 1.55
$ 1.46
$ 3.88
$ 1.29
NE 9,846
Brookdale Senior Living Inc.
BKD: NYSE
$ 27.73 0.11 ▲ 1,678,625 $ 27.755
$ 27.44
$ 39.89
$ 26.79
NE 5,116,656
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 1.44 0.08 ▲ 163,195 $ 1.48
$ 1.33
$ 7.22
$ 1.10
NE 79,704
Capital Senior Living Corporation
CSU: NYSE
$ 21.13 -0.04 ▼ 182,390 $ 21.24
$ 20.775
$ 27.75
$ 20.11
NE 623,335
Community Health Systems, Inc.
CYH: NYSE
$ 54.97 0.67 ▲ 1,219,347 $ 55.01
$ 53.70
$ 65
$ 44.74
18.08 6,495,090
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .01 unch 129,703 $ .011
$ .01
$ .043
$ .0086
NE 2,645
DaVita healthCare Partners Inc.
DVA: NYSE
$ 76.29 -0.36 ▼ 1,176,711 $ 76.80
$ 75.87
$ 85.17
$ 71.50
36.86 16,440,495
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 11.05 0.25 ▲ 6,303 $ 11.17
$ 10.3401
$ 17.15
$ 8.14
14.17 69,184
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 41.93 0.58 ▲ 1,104,203 $ 41.93
$ 41.04
$ 45.95
$ 30.48
42.79 7,787,869
Five Star Quality Care, Inc.
FVE: NYSE
$ 3.38 -0.03 ▼ 286,701 $ 3.42
$ 3.25
$ 5.07
$ 3.08
NE 165,775
Fresenius Medical Care Corporation
FMS: NYSE
$ 38.15 -0.54 ▼ 126,499 $ 38.38
$ 37.99
$ 44.34
$ 32.40
21.68 769,867
Genesis Healthcare, Inc.
GEN: NYSE
$ 7.15 -0.03 ▼ 174,068 $ 7.28
$ 7.01
$ 9.32
$ 5.8077
NE 526,183
HCA Holdings, Inc.
HCA: NYSE
$ 88.82 -0.02 ▼ 2,184,141 $ 89.23
$ 87.94
$ 95.489
$ 43.91
18.16 36,877,353
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 33.32 -0.05 ▼ 218,365 $ 33.49
$ 33.05
$ 35.49
$ 26.5356
92.56 2,381,880
HealthSouth Corporation
HLS: NYSE
$ 43.35 0.19 ▲ 417,506 $ 43.49
$ 42.78
$ 48.37
$ 35.84
23.43 3,964,358
Healthways, Inc.
HWAY: NASDAQ-GS
$ 11.95 0.01 ▲ 307,500 $ 12.02
$ 11.80
$ 23.30
$ 11.37
239 428,192
Hooper Holmes, Inc.
HH: AMEX
$ .1406 0.00 ▼ 67,051 $ .159
$ .1405
$ .70
$ .1311
NE 10,897
IPC Healthcare, Inc.
IPCM: NASDAQ-GS
$ 79.44 0.30 ▲ 185,607 $ 79.52
$ 78.95
$ 80.09
$ 36.12
42.26 1,381,223
Kindred Healthcare, Inc.
KND: NYSE
$ 20.63 -0.04 ▼ 523,964 $ 20.74
$ 20.43
$ 24.66
$ 16.94
NE 1,730,362
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 80.09 -0.28 ▼ 236,695 $ 80.34
$ 79.18
$ 88.18
$ 62.9542
27.52 3,556,717
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 57.24 0.85 ▲ 169,072 $ 57.33
$ 54.46
$ 73
$ 52.37
25.22 1,546,167
Mednax, Inc
MD: NYSE
$ 81.57 0.02 ▲ 722,952 $ 81.83
$ 80.81
$ 86.09
$ 49.82
24.2 7,674,024
National HealthCare Corporation
NHC: AMEX
$ 60.93 -0.28 ▼ 10,950 $ 60.95
$ 60.46
$ 66.50
$ 54.33
19.59 868,374