IPCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Intellipharmaceutics International Inc. (IPCI)

$1.5582
*  
0.0418
2.61%
Get IPCI Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading IPCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IPCI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intellipharmaceutics International Inc.

Intellipharmaceutics International Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:19 $ 1.5582  1,000
15:56:04 $ 1.55   200
15:56:04 $ 1.55  120
15:38:22 $ 1.57   100
15:38:22 $ 1.57  500
15:38:22 $ 1.57   600
15:38:22 $ 1.57  100
15:38:22 $ 1.57   600
15:38:22 $ 1.57  100
15:38:22 $ 1.575   100
15:38:10 $ 1.573  200
15:35:39 $ 1.577   3,200
15:35:39 $ 1.57  300
15:35:39 $ 1.575   300
15:35:39 $ 1.571  200
15:35:39 $ 1.57   300
15:35:39 $ 1.5711  200
15:17:38 $ 1.5811   2,500
15:09:55 $ 1.5789  445
14:48:46 $ 1.571   200
14:47:06 $ 1.5701  600
14:47:05 $ 1.57   100
14:47:05 $ 1.57  100
14:47:05 $ 1.57   200
14:47:05 $ 1.57  100
14:47:05 $ 1.57   100
13:40:00 $ 1.5708  200
13:37:19 $ 1.5799   380
13:31:49 $ 1.5723  200
13:29:16 $ 1.57   100
13:29:16 $ 1.57  200
13:29:14 $ 1.58   100
13:03:42 $ 1.576  3,787
12:12:03 $ 1.57   400
12:12:03 $ 1.57  100
12:12:03 $ 1.59   100
12:12:02 $ 1.5975  2,000
12:00:59 $ 1.5801   1,501
12:00:59 $ 1.58  299
12:00:59 $ 1.5801   299
12:00:58 $ 1.595  200
12:00:05 $ 1.595   100
11:53:41 $ 1.605  200
11:53:41 $ 1.595   300
11:53:41 $ 1.61  300
11:53:41 $ 1.605   500
11:31:17 $ 1.604  3,000
11:30:18 $ 1.58   3,000
11:14:03 $ 1.5852  2,080
10:58:20 $ 1.5771   250