IPCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Intellipharmaceutics International Inc. (IPCI)

$2.85
*  
0.03
1.06%
Get IPCI Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading IPCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intellipharmaceutics International Inc.

Intellipharmaceutics International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.85  1
15:59:59 $ 2.85   100
15:58:50 $ 2.86  2,100
15:56:00 $ 2.85   100
15:56:00 $ 2.85  100
15:56:00 $ 2.85   100
15:55:21 $ 2.86  100
15:45:57 $ 2.86   100
15:39:49 $ 2.86  100
15:32:00 $ 2.86   100
15:25:45 $ 2.8589  3,035
15:21:35 $ 2.8599   200
15:21:35 $ 2.86  200
15:21:35 $ 2.8599   2,300
15:16:35 $ 2.8599  3,900
15:16:35 $ 2.86   100
15:16:35 $ 2.86  200
15:13:05 $ 2.8401   500
15:08:47 $ 2.86  100
14:58:55 $ 2.861   100
14:58:55 $ 2.861  100
14:58:53 $ 2.8599   100
14:58:52 $ 2.86  100
14:55:01 $ 2.87   100
14:39:41 $ 2.842  1,300
14:31:20 $ 2.86   100
14:30:48 $ 2.8401  5,000
14:26:32 $ 2.85   100
14:23:31 $ 2.8401  200
14:13:59 $ 2.8401   100
14:13:58 $ 2.84  100
14:13:58 $ 2.84   100
14:13:58 $ 2.84  100
14:13:58 $ 2.84   100
14:13:58 $ 2.84  100
14:13:58 $ 2.84   100
14:13:58 $ 2.84  200
14:13:58 $ 2.8401   200
14:13:58 $ 2.8401  100
14:13:58 $ 2.84   100
14:13:58 $ 2.84  100
14:13:58 $ 2.84   100
14:09:40 $ 2.86  100
13:58:04 $ 2.87   100
13:36:43 $ 2.86  100
13:32:26 $ 2.86   100
13:19:21 $ 2.87  100
13:06:04 $ 2.87   100
13:04:09 $ 2.84  1,000
12:39:37 $ 2.86   100