IPCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Intellipharmaceutics International Inc. (IPCI)

$1.69
*  
0.07
3.98%
Get IPCI Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading IPCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IPCI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intellipharmaceutics International Inc.

Intellipharmaceutics International Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:29 $ 1.72  1,750
15:55:25 $ 1.72   100
15:55:25 $ 1.69  390
15:55:25 $ 1.725   100
15:55:25 $ 1.72  200
15:55:25 $ 1.72   500
15:55:25 $ 1.72  100
15:55:25 $ 1.72   200
15:55:25 $ 1.72  200
15:48:35 $ 1.75   200
15:48:35 $ 1.75  2,200
15:48:35 $ 1.75   1,700
15:44:09 $ 1.76  200
15:35:33 $ 1.75   400
15:35:33 $ 1.78  130
15:35:33 $ 1.77   100
15:28:14 $ 1.77  100
15:21:17 $ 1.75   11,290
15:21:10 $ 1.75  300
15:21:10 $ 1.75   100
15:21:10 $ 1.75  100
15:21:10 $ 1.75   107
15:21:10 $ 1.78  193
15:21:10 $ 1.75   100
15:21:10 $ 1.75  100
15:21:09 $ 1.79   100
15:21:09 $ 1.75  5,438
15:21:09 $ 1.77   100
15:21:09 $ 1.78  100
15:21:09 $ 1.75   600
15:20:29 $ 1.81  100
12:49:36 $ 1.78   100
12:49:36 $ 1.78  100
12:49:36 $ 1.78   100
12:49:36 $ 1.78  100
11:49:08 $ 1.78   400
11:49:08 $ 1.78  300
11:49:08 $ 1.77   200
11:40:13 $ 1.79  100
11:33:56 $ 1.78   100
11:33:56 $ 1.78  100
11:28:51 $ 1.7798   1,000
11:11:27 $ 1.7885  1,800
11:11:26 $ 1.7865   572
10:47:56 $ 1.78  100
10:44:00 $ 1.78   100
10:44:00 $ 1.78  100
10:43:48 $ 1.77   100
10:43:00 $ 1.76  350
10:42:07 $ 1.7653   300