IPCI

NASDAQ Last Sale (NLS) Intraday Trade History:
Intellipharmaceutics International Inc. (IPCI)

$3.62
*  
0.26
 negative 
7.74%
Get IPCI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intellipharmaceutics International Inc.

Intellipharmaceutics International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.62  633
16:00:00 $ 3.62   298
16:00:00 $ 3.62  931
15:59:49 $ 3.62   100
15:59:49 $ 3.62  100
15:59:49 $ 3.62   100
15:59:49 $ 3.62  100
15:59:48 $ 3.62   100
15:59:39 $ 3.619  100
15:59:39 $ 3.62   100
15:59:33 $ 3.62  100
15:59:23 $ 3.62   100
15:59:23 $ 3.62  100
15:59:16 $ 3.62   100
15:59:16 $ 3.62  100
15:58:58 $ 3.62   100
15:58:58 $ 3.62  100
15:58:36 $ 3.62   100
15:58:36 $ 3.62  100
15:58:34 $ 3.63   100
15:58:26 $ 3.6201  720
15:58:25 $ 3.63   100
15:57:52 $ 3.63  100
15:57:52 $ 3.63   100
15:57:52 $ 3.63  100
15:57:49 $ 3.63   100
15:57:20 $ 3.64  100
15:57:20 $ 3.64   100
15:56:46 $ 3.65  100
15:56:38 $ 3.65   100
15:56:38 $ 3.65  100
15:56:31 $ 3.66   100
15:56:28 $ 3.66  100
15:56:09 $ 3.66   100
15:55:54 $ 3.66  100
15:55:54 $ 3.655   100
15:55:48 $ 3.66  100
15:55:48 $ 3.66   100
15:55:37 $ 3.66  100
15:55:37 $ 3.655   100
15:55:19 $ 3.66  100
15:55:19 $ 3.655   100
15:55:00 $ 3.66  100
15:55:00 $ 3.655   100
15:54:43 $ 3.66  100
15:54:22 $ 3.66   100
15:54:07 $ 3.66  100
15:53:57 $ 3.66   100
15:53:50 $ 3.655  100
15:53:05 $ 3.66   100