IPCI

Historical Stock Prices

$2.94
*  
0.14
5%
Get IPCI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IPCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 2.77 2.955 2.77 2.94 85,633
11/25/2014 2.79 2.85 2.7769 2.8 26,238
11/24/2014 2.82 2.85 2.78 2.82 18,927
11/21/2014 2.75 2.85 2.721 2.8 49,850
11/20/2014 2.74 2.74 2.69 2.72 23,871
11/19/2014 2.71 2.7499 2.69 2.69 18,674
11/18/2014 2.68 2.84 2.68 2.7 156,684
11/17/2014 2.68 2.74 2.66 2.69 53,892
11/14/2014 2.65 2.75 2.65 2.7099 28,031
11/13/2014 2.71 2.75 2.67 2.67 37,162
11/12/2014 2.75 2.85 2.68 2.71 51,384
11/11/2014 2.7 2.75 2.7 2.73 26,426
11/10/2014 2.71 2.71 2.65 2.7 43,040
11/07/2014 2.72 2.75 2.7099 2.71 17,571
11/06/2014 2.75 2.75 2.71 2.71 45,620
11/05/2014 2.84 2.865 2.7 2.74 55,590
11/04/2014 2.83 2.89 2.8 2.85 24,115
11/03/2014 2.84 2.89 2.81 2.84 32,265
10/31/2014 2.81 2.84 2.788 2.84 55,892
10/30/2014 2.85 2.89 2.7 2.8 76,990
10/29/2014 2.91 2.91 2.7948 2.85 45,026
10/28/2014 3.04 3.04 2.87 2.9099 51,297
10/27/2014 2.99 3.13 2.92 3.0453 73,123
10/24/2014 2.9 3.08 2.9 3.01 69,152
10/23/2014 2.8 2.9036 2.75 2.88 60,771
10/22/2014 2.72 2.76 2.72 2.74 30,889
10/21/2014 2.72 2.74 2.72 2.72 38,907
10/20/2014 2.74 2.78 2.65 2.72 40,158
10/17/2014 2.8 2.8 2.74 2.74 74,365
10/16/2014 2.52 2.74 2.52 2.72 90,228
10/15/2014 2.65 2.67 2.539 2.55 86,171
10/14/2014 2.71 2.71 2.65 2.67 40,034
10/13/2014 2.74 2.84 2.55 2.69 100,660
10/10/2014 2.755 2.85 2.69 2.75 65,867
10/09/2014 2.92 2.9336 2.75 2.8 65,058
10/08/2014 2.81 2.9368 2.78 2.93 85,953
10/07/2014 2.93 2.93 2.81 2.81 85,020
10/06/2014 3.08 3.0999 2.89 2.94 90,889
10/03/2014 3.05 3.13 3.023 3.09 105,629
10/02/2014 2.89 3.06 2.89 3.04 91,046
10/01/2014 3.02 3.05 2.9 2.9 132,571
09/30/2014 3.07 3.07 2.95 3.01 108,911
09/29/2014 3.05 3.09 3.05 3.08 15,593
09/26/2014 3.06 3.094 3.01 3.06 56,863
09/25/2014 3.05 3.14 3.0396 3.07 65,155
09/24/2014 3.05 3.07 3.03 3.05 49,857
09/23/2014 3.08 3.1552 3.01 3.03 108,348
09/22/2014 3.21 3.31 3.0899 3.1 97,099
09/19/2014 3.32 3.38 3.2 3.28 111,011
09/18/2014 3.32 3.38 3.3 3.31 109,054
09/17/2014 3.44 3.48 3.3 3.33 119,714
09/16/2014 3.43 3.44 3.33 3.41 66,098
09/15/2014 3.51 3.51 3.3101 3.42 89,690
09/12/2014 3.23 3.45 3.23 3.3601 79,526
09/11/2014 3.19 3.25 3.158 3.24 128,216
09/10/2014 3.26 3.28 3.03 3.19 212,556
09/09/2014 3.66 3.66 3.27 3.29 557,637
09/08/2014 3.26 3.8 3.18 3.54 1,306,148
09/05/2014 2.91 3.26 2.9 3.14 693,947
09/04/2014 2.7 2.77 2.67 2.71 54,457
09/03/2014 2.7763 2.7763 2.66 2.66 83,743
09/02/2014 2.55 2.78 2.51 2.75 256,746
08/29/2014 2.55 2.64 2.48 2.51 130,237
08/28/2014 2.33 2.45 2.33 2.42 134,805
08/27/2014 2.28 2.39 1.9405 2.37 207,273
08/26/2014 2.39 2.39 2.27 2.29 212,320
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?