Home > Quotes > IPCI > Historical Prices
IPCI

Intellipharmaceutics International Inc. Historical Stock Prices

$1.74
*  
0.06
  negative  
3.33%
Get IPCI Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  1.77  1.79  1.74  1.74 3,750
06/19/2013 1.755 1.79 1.74 1.74 3,750
06/18/2013 1.83 1.83 1.75 1.8 7,401
06/17/2013 1.8312 1.8312 1.8312 1.8312 200
06/14/2013 1.8 1.84 1.79 1.809 23,650
06/13/2013 1.82 1.85 1.79 1.79 7,552
06/12/2013 1.8 1.84 1.78 1.84 53,799
06/11/2013 1.8 1.84 1.8 1.8 21,174
06/10/2013 1.8299 1.8399 1.78 1.79 14,799
06/07/2013 1.752 1.84 1.7501 1.789 17,053
06/06/2013 1.83 1.83 1.73 1.8 3,065
06/05/2013 1.8 1.82 1.73 1.82 4,863
06/04/2013 1.79 1.86 1.72 1.79 19,400
06/03/2013 1.74 1.84 1.7399 1.79 21,127
05/31/2013 1.77 1.7999 1.71 1.74 41,769
05/30/2013 1.81 1.811 1.79 1.7999 17,800
05/29/2013 1.82 1.865 1.77 1.79 12,998
05/28/2013 1.86 1.87 1.77 1.8 21,857
05/24/2013 1.77 1.84 1.77 1.84 10,647
05/23/2013 1.85 1.86 1.78 1.8088 17,411
05/22/2013 1.83 1.87 1.8025 1.84 6,405
05/21/2013 1.79 1.87 1.79 1.83 10,756
05/20/2013 1.84 1.8599 1.79 1.79 18,507
05/17/2013 1.84 1.8599 1.79 1.79 6,370
05/16/2013 1.83 1.85 1.7 1.78 79,618
05/15/2013 1.89 1.89 1.83 1.84 14,156
05/14/2013 1.865 1.88 1.86 1.88 4,500
05/13/2013 1.8 1.8825 1.8 1.88 38,965
05/10/2013 1.86 1.87 1.81 1.83 15,091
05/09/2013 1.84 1.91 1.84 1.8601 5,568
05/08/2013 1.92 1.92 1.81 1.87 32,611
05/07/2013 1.85 1.95 1.8401 1.95 7,199
05/06/2013 2.02 2.06 1.93 1.97 5,525
05/03/2013 2.02 2.1 2 2.07 11,670
05/02/2013 2.16 2.16 2.01 2.01 2,708
05/01/2013 2.13 2.23 2.12 2.12 18,314
04/30/2013 2.2 2.2 2.13 2.16 29,900
04/29/2013 2.1 2.2 2.08 2.2 69,216
04/26/2013 2.03 2.09 1.98 2.08 18,318
04/25/2013 1.91 2.04 1.91 2.03 18,300
04/24/2013 2.02 2.06 1.96 1.9601 26,712
04/23/2013 2.08 2.1 2.02 2.05 24,908
04/22/2013 2.04 2.0999 2.02 2.02 20,028
04/19/2013 2.04 2.1 2.04 2.07 32,401
04/18/2013 2.06 2.09 1.99 1.99 114,403
04/17/2013 1.94 2.03 1.94 2.02 133,100
04/16/2013 1.91 1.95 1.86 1.94 35,040
04/15/2013 1.859 1.92 1.85 1.85 24,200
04/12/2013 1.92 1.92 1.85 1.88 12,000
04/11/2013 1.85 1.9 1.81 1.87 20,040
04/10/2013 1.72 1.84 1.72 1.82 29,591
04/09/2013 1.72 1.72 1.7 1.7 38,631
04/08/2013 1.59 1.7 1.57 1.66 11,800
04/05/2013 1.75 1.78 1.6 1.6 51,237
04/04/2013 1.76 1.8 1.75 1.75 17,722
04/03/2013 1.8 1.85 1.75 1.75 33,012
04/02/2013 1.78 1.78 1.76 1.77 9,161
04/01/2013 1.8 1.88 1.79 1.8 1,744
03/28/2013 1.84 1.94 1.8 1.8 43,609
03/27/2013 1.8 1.83 1.77 1.83 12,155
03/26/2013 1.85 1.85 1.75 1.77 16,911
03/25/2013 1.76 1.83 1.759 1.83 40,151
03/22/2013 1.83 1.85 1.76 1.835 13,334
03/21/2013 1.84 1.86 1.79 1.8 10,515
03/20/2013 1.75 1.83 1.72 1.8 75,463
03/19/2013 1.85 1.86 1.74 1.79 99,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.