IPCI

Historical Stock Prices

$3.1
*  
0.16
5.44%
Get IPCI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IPCI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 3.1 3.15 2.94 3.1 470,311
05/21/2015 3.21 3.5 2.89 2.94 2,198,039
05/20/2015 2.94 2.94 2.7 2.71 73,390
05/19/2015 2.8 2.82 2.77 2.79 53,288
05/18/2015 2.84 2.89 2.8 2.8 74,697
05/15/2015 2.84 2.89 2.8 2.8 32,035
05/14/2015 2.94 2.99 2.77 2.8768 120,355
05/13/2015 2.961 3.05 2.91 2.96 293,227
05/12/2015 2.98 3.07 2.91 2.96 127,741
05/11/2015 3.05 3.15 2.98 2.98 279,907
05/08/2015 3 3.09 2.92 3.01 250,413
05/07/2015 2.98 2.98 2.912 2.98 44,780
05/06/2015 3.02 3.02 2.87 2.96 76,215
05/05/2015 2.98 3.02 2.92 2.94 56,706
05/04/2015 3 3.0499 2.96 2.9799 46,524
05/01/2015 2.97 3.04 2.95 2.96 69,829
04/30/2015 3.05 3.05 2.9 2.97 98,108
04/29/2015 2.99 3.05 2.9 3.02 55,038
04/28/2015 3.02 3.16 2.9 2.95 152,373
04/27/2015 2.91 3.1 2.79 3.05 355,634
04/24/2015 2.84 2.86 2.82 2.83 30,437
04/23/2015 2.76 2.88 2.76 2.79 29,922
04/22/2015 2.87 2.9 2.81 2.83 41,819
04/21/2015 2.71 2.98 2.7 2.84 166,252
04/20/2015 2.51 2.76 2.5 2.71 199,541
04/17/2015 2.65 2.6945 2.5 2.63 83,218
04/16/2015 2.75 2.8 2.6645 2.69 48,471
04/15/2015 2.8 2.8 2.69 2.75 46,536
04/14/2015 2.85 2.95 2.7 2.77 141,367
04/13/2015 2.8 3.05 2.7301 2.89 324,073
04/10/2015 2.79 2.79 2.67 2.78 44,880
04/09/2015 2.79 2.86 2.68 2.68 42,519
04/08/2015 2.73 2.79 2.71 2.76 38,509
04/07/2015 2.72 2.78 2.672 2.72 39,269
04/06/2015 2.8 2.81 2.71 2.7499 42,597
04/02/2015 2.72 2.88 2.72 2.77 38,471
04/01/2015 2.76 2.781 2.61 2.74 92,355
03/31/2015 3.01 3.01 2.72 2.79 105,276
03/30/2015 2.72 3.14 2.7 2.82 368,944
03/27/2015 2.59 2.59 2.51 2.55 41,603
03/26/2015 2.72 2.72 2.51 2.59 142,512
03/25/2015 2.9 2.9 2.66 2.72 95,841
03/24/2015 2.95 3 2.8 2.86 140,990
03/23/2015 2.9 3.13 2.9 2.97 317,793
03/20/2015 2.52 2.93 2.52 2.9 287,051
03/19/2015 2.49 2.53 2.4786 2.53 44,015
03/18/2015 2.46 2.5 2.46 2.495 60,142
03/17/2015 2.5 2.51 2.47 2.49 83,843
03/16/2015 2.46 2.55 2.4304 2.51 103,749
03/13/2015 2.49 2.5 2.28 2.42 59,226
03/12/2015 2.5 2.51 2.44 2.48 71,794
03/11/2015 2.6 2.6 2.4848 2.4848 115,434
03/10/2015 2.378 2.6 2.36 2.54 58,061
03/09/2015 2.56 2.56 2.37 2.42 80,833
03/06/2015 2.55 2.58 2.52 2.53 78,648
03/05/2015 2.55 2.61 2.54 2.59 80,577
03/04/2015 2.52 2.59 2.51 2.57 66,218
03/03/2015 2.55 2.6 2.55 2.56 42,332
03/02/2015 2.56 2.57 2.5 2.57 39,355
02/27/2015 2.6 2.6 2.5 2.55 50,533
02/26/2015 2.59 2.6 2.55 2.59 52,152
02/25/2015 2.59 2.6172 2.5201 2.58 83,627
02/24/2015 2.51 2.6 2.5 2.56 86,970
02/23/2015 2.9 2.9 2.46 2.6 135,204
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?