Historical Stock Prices

IPCC 
$66.54
*  
0.82
1.22%
Get IPCC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IPCC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 67.38 67.43 65.83 66.54 59,768
09/18/2014 67.23 68.3 65.68 67.36 27,867
09/17/2014 67.82 67.82 66.7 67.23 18,430
09/16/2014 67.21 68.73 67.1 67.29 25,988
09/15/2014 68.78 69.2 68.36 68.84 17,090
09/12/2014 69.64 69.64 68.68 69 25,483
09/11/2014 68.79 69.655 68.79 69.43 14,763
09/10/2014 68.59 69.4 68.55 69.01 22,747
09/09/2014 68.7 68.96 67.6101 68.66 29,493
09/08/2014 68.52 69.85 67.41 68.96 39,477
09/05/2014 69.31 69.502 67.97 68.84 34,609
09/04/2014 69.42 70.28 69.42 69.74 42,375
09/03/2014 69.28 69.85 68.91 69.52 27,366
09/02/2014 68.81 69.36 68 69.2 22,666
08/29/2014 68 69.01 67.9 68.38 26,712
08/28/2014 68 68.51 67.84 68 23,290
08/27/2014 67.89 68.61 67.89 68.13 7,906
08/26/2014 68.13 68.5 67.8 68.19 20,115
08/25/2014 67.541 68.9 67.43 67.93 21,897
08/22/2014 68.1 68.85 67.285 67.51 28,501
08/21/2014 66.745 68.68 66.745 68.34 21,538
08/20/2014 67.15 67.95 66.71 67.71 31,721
08/19/2014 67.88 67.99 67.08 67.31 24,987
08/18/2014 67.81 68 67.36 67.74 34,740
08/15/2014 67.78 67.78 66.75 67.12 42,712
08/14/2014 67.13 67.35 66.53 67.19 20,390
08/13/2014 66.55 67 66.435 66.99 15,813
08/12/2014 67.07 67.36 66.25 66.49 15,276
08/11/2014 66.55 68 66.25 67.59 36,056
08/08/2014 65.54 66.97 65.54 66.35 49,780
08/07/2014 66.66 66.66 64.0101 65.85 33,667
08/06/2014 66.44 67.25 66.44 66.91 22,593
08/05/2014 66.34 67.27 65.85 67.04 26,592
08/04/2014 65.09 66.86 65.09 66.52 33,240
08/01/2014 65.06 65.7 64.23 65.09 57,624
07/31/2014 64.75 65.35 64.05 64.76 48,081
07/30/2014 65.57 66.17 65.03 65.32 18,933
07/29/2014 65.37 65.91 64.98 65.25 23,932
07/28/2014 64.75 65.3 64.75 64.95 15,999
07/25/2014 64.48 65.4 64.02 64.67 34,471
07/24/2014 65.82 66.64 64.75 65.14 16,440
07/23/2014 64.43 67.91 64.43 66.08 19,128
07/22/2014 65.78 65.78 64.77 65.37 18,068
07/21/2014 64.9 65.42 64.5 65.09 13,925
07/18/2014 64.4 65.68 64.4 65.4 27,378
07/17/2014 64.58 65.06 64.225 64.68 42,850
07/16/2014 65.22 65.25 64.38 64.75 19,663
07/15/2014 65.69 65.9 64.07 64.65 18,755
07/14/2014 65.15 65.66 64.92 65.48 26,358
07/11/2014 64.71 64.78 64.29 64.39 14,088
07/10/2014 66.06 66.06 65.05 65.05 22,601
07/09/2014 66.38 67.48 66.36 66.9 22,286
07/08/2014 66.3 66.61 66.2 66.54 51,744
07/07/2014 68.11 68.11 66.47 66.6 34,646
07/03/2014 67.72 67.99 67.5525 67.96 16,230
07/02/2014 68.31 68.775 67.02 67.19 34,443
07/01/2014 68.61 69.15 68.06 68.18 38,604
06/30/2014 66.91 67.75 66.44 67.23 47,550
06/27/2014 66.07 67.42 66.07 67.26 113,027
06/26/2014 66 66.68 63.74 66.63 26,720
06/25/2014 65.07 66.32 64.93 66.19 23,692
06/24/2014 65.47 65.97 64.66 65.56 36,446
06/23/2014 65.35 65.71 64.8 65.36 36,573
06/20/2014 66.67 66.67 64.76 64.99 60,988
06/19/2014 66.47 66.6 65.45 66.345 45,749
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?