Infinity Property and Casualty Corporation Historical Stock Prices

IPCC 
$73.87
*  
0.63
0.86%
Get IPCC Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading IPCC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    IPCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  73.43  74.29  72.49  73.87 19,611
01/23/2015 73.2 74.04 72.74 73.24 11,983
01/22/2015 71.32 73.06 70.69 72.77 58,078
01/21/2015 73.34 73.8 70.21 71.1 34,859
01/20/2015 75.67 76.17 73.52 74.01 54,581
01/16/2015 74.03 76.4 74.03 75.77 51,423
01/15/2015 75.84 75.84 73.59 74.34 47,878
01/14/2015 75.17 76.35 74.02 75.53 21,708
01/13/2015 75.97 77.61 75.3 75.79 47,213
01/12/2015 75.48 75.9 74.43 75.27 24,285
01/09/2015 76.2 76.6 74.43 75.61 22,818
01/08/2015 76.5 77 75.66 76 42,781
01/07/2015 75.1 76.22 72.86 75.9 39,295
01/06/2015 76 76.11 73.4 74.71 36,035
01/05/2015 75.67 76.8499 75.13 75.99 33,227
01/02/2015 77.71 77.71 75.48 75.73 36,447
12/31/2014 78.14 78.2 76.93 77.26 22,616
12/30/2014 76.08 78.07 75.96 77.66 18,362
12/29/2014 76.13 77.28 75.795 76.44 15,784
12/26/2014 76.56 77.33 76.33 76.42 10,637
12/24/2014 75.11 76.73 74.36 76.1 16,016
12/23/2014 75 75.89 74.23 75.04 24,255
12/22/2014 74.35 74.93 73.97 74.72 43,505
12/19/2014 74.55 74.77 73.9 74.24 93,837
12/18/2014 75 75 74 74.74 45,059
12/17/2014 74.41 74.92 72.7 74.69 64,424
12/16/2014 72.45 74.97 69.44 73.8 53,875
12/15/2014 72.48 73.97 72.14 73.11 37,478
12/12/2014 72.98 74.18 71.56 72.15 31,722
12/11/2014 73.35 74.89 73.35 73.61 21,157
12/10/2014 74.19 74.82 72.72 73.09 30,937
12/09/2014 73.78 75.2 73.78 74.95 37,549
12/08/2014 73.71 75.02 73.71 74.18 31,929
12/05/2014 73.47 74.61 73.47 74.31 26,767
12/04/2014 73.95 74.08 73.05 73.58 20,607
12/03/2014 73.91 73.91 72.2 73.23 20,763
12/02/2014 72.59 74.42 72.59 73.98 26,401
12/01/2014 72.89 74.85 72.58 73.62 63,527
11/28/2014 73.86 75.82 72.62 72.66 13,106
11/26/2014 73.219 73.5 73.07 73.48 12,038
11/25/2014 74.32 74.32 73.13 73.62 58,683
11/24/2014 74.66 74.66 72.8 73.15 23,902
11/21/2014 74.14 74.57 72.81 73.1 33,161
11/20/2014 71.48 73.27 71.27 73.17 12,214
11/19/2014 71.43 72.78 71.19 71.56 15,997
11/18/2014 72.95 73.4899 72.05 72.07 20,955
11/17/2014 72.76 74.15 72.37 72.61 9,463
11/14/2014 74.22 74.93 73.29 73.33 14,668
11/13/2014 75.95 75.95 74.01 74.35 12,179
11/12/2014 72.96 74.84 72.74 74.75 27,121
11/11/2014 73.25 74.05 72.6428 73.38 36,342
11/10/2014 74.07 75.57 72.81 73.28 47,550
11/07/2014 74 74.13 72.69 73.57 27,973
11/06/2014 73.44 74.71 72.9901 74.14 44,209
11/05/2014 73.81 73.81 72.53 73.23 27,924
11/04/2014 72.45 73.73 72.44 72.96 16,523
11/03/2014 73 73.4 72.5 72.92 39,071
10/31/2014 72.9 73.27 71.8 73.01 38,400
10/30/2014 69.94 72.32 69.94 71.69 19,908
10/29/2014 70 70.81 70 70.4 16,031
10/28/2014 69.42 70.2 69.42 70.2 39,440
10/27/2014 68.25 69.39 68.25 68.93 18,216
10/24/2014 68.54 68.83 68.36 68.72 8,911
10/23/2014 67.63 69.21 66.7 68.45 15,194
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?