Historical Stock Prices

IPB 
$28.34
*  
0.17
0.6%
Get IPB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IPB now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 27.1999 29.7799 27.1999 28.34 23,942
12/24/2014 28.98 28.98 28.2 28.51 13,609
12/23/2014 27.98 27.98 27.1 27.69 15,570
12/22/2014 26.69 28.284 26.6601 26.6601 951
12/19/2014 26.97 28.73 26.919 27.73 6,399
12/18/2014 26.89 27.25 26.646 26.97 12,641
12/17/2014 27.5999 27.5999 27.25 27.25 1,388
12/16/2014 27.85 28.94 27.85 27.96 400
12/15/2014 28.25 28.25 28.25 28.25 451
12/12/2014 28 28 28 28 00
12/11/2014 27.98 28 27.98 28 673
12/10/2014 27.9999 28.23 27.9999 28.06 3,086
12/09/2014 27.87 28 27.72 28 4,035
12/08/2014 27.7 27.82 27.6345 27.65 3,650
12/05/2014 27.72 28.1501 27.63 27.75 9,137
12/04/2014 27.83 28.02 27.75 27.9305 9,752
12/03/2014 27.97 27.97 27.97 27.97 00
12/02/2014 27.97 27.97 27.97 27.97 00
12/01/2014 27.779 28.14 27.65 27.97 9,240
11/28/2014 27.598 27.598 27.598 27.598 377
11/26/2014 27.86 27.86 27.86 27.86 00
11/25/2014 27.55 27.95 27.55 27.86 4,322
11/24/2014 27.46 27.5 27.46 27.5 300
11/21/2014 27.42 27.42 27.42 27.42 00
11/20/2014 27.42 27.42 27.42 27.42 00
11/19/2014 27.5968 27.5968 27.42 27.42 761
11/18/2014 27.65 27.65 27.65 27.65 201
11/17/2014 27.9 27.9 27.9 27.9 00
11/14/2014 27.9 27.9 27.9 27.9 00
11/13/2014 27.9 27.9 27.9 27.9 00
11/12/2014 27.65 27.9 27.65 27.9 905
11/11/2014 27.92 27.92 27.92 27.92 00
11/10/2014 27.92 27.92 27.92 27.92 100
11/07/2014 27.45 27.45 27.45 27.45 00
11/06/2014 27.45 27.45 27.45 27.45 00
11/05/2014 27.35 27.45 27.35 27.45 1,400
11/04/2014 27.25 27.25 27.25 27.25 00
11/03/2014 27.25 27.25 27.25 27.25 00
10/31/2014 27.4 27.5 27.25 27.25 3,344
10/30/2014 27.25 27.4 27.25 27.25 400
10/29/2014 27.25 27.25 27.25 27.25 00
10/28/2014 27.25 27.25 27.25 27.25 1,294
10/27/2014 27.15 27.15 27.15 27.15 00
10/24/2014 27.15 27.15 27.15 27.15 00
10/23/2014 27.15 27.15 27.15 27.15 850
10/22/2014 27 27.4 27 27.15 2,200
10/21/2014 27 27 27 27 193
10/20/2014 27.02 27.02 27 27 506
10/17/2014 26.95 26.95 26.95 26.95 00
10/16/2014 27.36 27.38 26.95 26.95 823
10/15/2014 27.45 27.48 27.39 27.4 1,347
10/14/2014 27.5 27.98 27.5 27.98 3,279
10/13/2014 27.384 27.384 27.384 27.384 00
10/10/2014 27.03 27.384 27.02 27.384 403
10/09/2014 27.8 27.85 27.8 27.85 300
10/08/2014 27.55 27.55 27.55 27.55 200
10/07/2014 27.03 27.315 27 27.315 1,600
10/06/2014 27.9 27.9 27.9 27.9 00
10/03/2014 27.9 28.25 27.9 27.9 800
10/02/2014 26.91 27.9 26.9 27.9 3,123
10/01/2014 27.8 27.8 27.8 27.8 00
09/30/2014 26.84 27.82 26.81 27.8 1,500
09/29/2014 26.83 26.83 26.8 26.8 521
09/26/2014 27.11 27.15 27.11 27.15 800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?