Historical Stock Prices

IPB 
$27.9
*  
0.80
2.95%
Get IPB Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IPB now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 27.65 28 26.54 27.9 6,672
09/18/2014 27.1 27.1 27.1 27.1 00
09/17/2014 26.88 27.15 26.88 27.1 2,300
09/16/2014 26.42 26.42 26.42 26.42 00
09/15/2014 26.42 26.42 26.42 26.42 00
09/12/2014 26.42 26.42 26.42 26.42 00
09/11/2014 26.42 26.42 26.42 26.42 00
09/10/2014 26.42 26.55 26.42 26.42 2,000
09/09/2014 26.85 26.85 26.85 26.85 00
09/08/2014 26.5 26.85 26.5 26.85 760
09/05/2014 26.45 26.45 26.38 26.42 1,100
09/04/2014 26.45 26.802 26.4 26.4 900
09/03/2014 26.45 26.45 26.45 26.45 1,000
09/02/2014 26.64 26.64 26.0482 26.0482 1,284
08/29/2014 26.75 26.75 26.64 26.64 503
08/28/2014 26.82 26.82 26.76 26.78 2,500
08/27/2014 26.7499 26.85 26.7499 26.8 6,000
08/26/2014 26.78 26.79 26.65 26.65 800
08/25/2014 26.65 26.85 26.65 26.85 600
08/22/2014 26.9 26.9 26.61 26.65 6,222
08/21/2014 27.1 27.34 26.79 26.95 10,242
08/20/2014 26.83 27.26 26.6501 26.67 13,921
08/19/2014 26.85 27.27 26.55 26.6 13,650
08/18/2014 26.66 27.17 26.66 26.87 9,365
08/15/2014 26.6499 27.2199 26.52 26.52 13,202
08/14/2014 26.45 26.82 26.45 26.76 11,972
08/13/2014 26.39 26.39 26.39 26.39 00
08/12/2014 26.39 26.39 26.39 26.39 00
08/11/2014 26.5 26.5 26.39 26.39 800
08/08/2014 26.3901 26.3901 26.3901 26.3901 00
08/07/2014 26.3901 26.3901 26.3901 26.3901 00
08/06/2014 26.3901 26.3901 26.3901 26.3901 00
08/05/2014 26.3901 26.3901 26.3901 26.3901 100
08/04/2014 26.42 26.42 26.42 26.42 00
08/01/2014 26.39 26.42 26.39 26.42 300
07/31/2014 26.3901 26.3901 26.3901 26.3901 120
07/30/2014 26.462 26.462 26.39 26.39 1,200
07/29/2014 26.2001 26.2001 26.2001 26.2001 00
07/28/2014 26.2001 26.2001 26.2001 26.2001 00
07/25/2014 26.2001 26.2001 26.2001 26.2001 800
07/24/2014 26.51 26.51 26.01 26.17 5,100
07/23/2014 26.694 26.694 26.694 26.694 00
07/22/2014 26.72 26.72 26.694 26.694 1,400
07/21/2014 26.51 26.74 26.51 26.74 743
07/18/2014 26.51 26.51 26.51 26.51 400
07/17/2014 26.5 26.5 26.5 26.5 600
07/16/2014 26.55 26.89 26.55 26.8899 1,593
07/15/2014 26.44 26.44 26.44 26.44 801
07/14/2014 26.3906 26.3906 26.3906 26.3906 00
07/11/2014 26.4 26.4 26.39 26.3906 1,900
07/10/2014 26.4242 26.4242 26.4242 26.4242 00
07/09/2014 26.35 26.4242 26.35 26.4242 1,300
07/08/2014 26.2908 26.35 26.2908 26.35 1,800
07/07/2014 26.25 26.28 26.25 26.25 1,458
07/03/2014 26.25 26.25 26.25 26.25 300
07/02/2014 26.46 26.46 26.12 26.12 567
07/01/2014 26.45 26.45 26.45 26.45 00
06/30/2014 26.45 26.45 26.45 26.45 00
06/27/2014 26.45 26.45 26.45 26.45 230
06/26/2014 26.5899 26.5899 26.5899 26.5899 1,009
06/25/2014 26.93 26.93 26.93 26.93 00
06/24/2014 26.93 26.93 26.93 26.93 268
06/23/2014 26.6 26.6 26.6 26.6 250
06/20/2014 26.37 26.692 26.01 26.692 2,473
06/19/2014 26.09 26.09 26.09 26.09 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?