IPAS

NASDAQ Last Sale (NLS) Intraday Trade History:
iPass Inc. (IPAS)

$1.64
*  
0.10
5.75%
Get IPAS Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading IPAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iPass Inc.

iPass Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:18:43 $ 1.64  100
15:17:50 $ 1.64   200
15:17:50 $ 1.64  300
15:17:49 $ 1.64   200
15:17:44 $ 1.64  444
15:17:44 $ 1.64   300
15:17:44 $ 1.6401  1,256
15:16:33 $ 1.65   200
15:16:33 $ 1.65  100
15:16:33 $ 1.65   300
15:16:22 $ 1.65  3,000
15:16:21 $ 1.65   100
15:16:21 $ 1.65  654
15:16:21 $ 1.65   100
15:16:21 $ 1.65  300
15:13:36 $ 1.655   100
15:13:36 $ 1.65  200
15:13:21 $ 1.6599   1,000
15:13:20 $ 1.655  2,000
15:12:32 $ 1.65   500
15:05:24 $ 1.6584  2,700
15:04:57 $ 1.66   100
15:04:05 $ 1.65  100
15:00:48 $ 1.65   100
15:00:12 $ 1.66  100
14:54:22 $ 1.66   100
14:53:42 $ 1.66  100
14:52:40 $ 1.655   100
14:52:40 $ 1.65  200
14:52:20 $ 1.65   2,200
14:47:19 $ 1.6599  2,000
14:46:56 $ 1.66   100
14:40:41 $ 1.66  100
14:39:38 $ 1.66   100
14:39:38 $ 1.66  200
14:39:38 $ 1.66   100
14:34:21 $ 1.66  200
14:34:21 $ 1.66   200
14:34:10 $ 1.66  100
14:20:32 $ 1.6501   450
14:07:27 $ 1.655  100
14:06:29 $ 1.655   100
13:49:52 $ 1.6599  2,618
13:49:52 $ 1.6599   2,682
13:40:23 $ 1.66  100
13:40:23 $ 1.66   100
13:40:23 $ 1.66  100
13:40:23 $ 1.66   400
13:40:23 $ 1.66  500
13:40:23 $ 1.66   100