IPAS

NASDAQ Last Sale (NLS) Intraday Trade History:
iPass Inc. (IPAS)

$1.09
*  
0.01
0.93%
Get IPAS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IPAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iPass Inc.

iPass Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:12:11 $ 1.0899  100
15:10:35 $ 1.0899   100
15:08:30 $ 1.0892  100
15:07:29 $ 1.0899   2,300
15:07:29 $ 1.0899  200
15:07:27 $ 1.087   300
15:07:27 $ 1.087  300
15:07:27 $ 1.087   300
15:07:27 $ 1.09  100
15:07:27 $ 1.087   200
15:07:27 $ 1.087  300
15:07:27 $ 1.087   300
15:07:27 $ 1.087  300
15:06:25 $ 1.09   100
15:04:42 $ 1.0899  100
15:01:36 $ 1.09   100
14:59:36 $ 1.09  100
14:58:03 $ 1.0812   2,000
14:57:31 $ 1.0899  100
14:55:32 $ 1.0899   100
14:53:50 $ 1.09  100
14:53:35 $ 1.0892   100
14:51:36 $ 1.0899  100
14:51:25 $ 1.09   100
14:51:25 $ 1.09  100
14:51:22 $ 1.09   10,000
14:49:27 $ 1.0899  100
14:47:36 $ 1.0892   100
14:35:05 $ 1.09  100
14:35:05 $ 1.09   100
14:08:05 $ 1.09  100
14:08:05 $ 1.09   100
13:33:35 $ 1.09  100
13:33:35 $ 1.09   100
13:29:09 $ 1.0899  700
13:22:33 $ 1.09   100
13:18:46 $ 1.0899  2,000
13:18:44 $ 1.09   200
13:18:44 $ 1.09  100
13:18:44 $ 1.09   100
13:18:44 $ 1.09  100
13:18:44 $ 1.09   100
13:14:47 $ 1.09  100
13:14:47 $ 1.0801   100
13:14:47 $ 1.0801  100
13:14:47 $ 1.08   100
13:14:47 $ 1.09  10,000
13:14:47 $ 1.09   100
13:14:47 $ 1.09  100
13:14:47 $ 1.09   100