IPAS

NASDAQ Last Sale (NLS) Intraday Trade History:
iPass Inc. (IPAS)

$1.35
*  
0.023
1.68%
Get IPAS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IPAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    IPAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iPass Inc.

iPass Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:12:46 $ 1.39  100
14:12:46 $ 1.391   100
14:12:46 $ 1.391  100
14:12:46 $ 1.391   100
14:12:46 $ 1.391  100
14:12:46 $ 1.391   100
14:12:46 $ 1.391  100
14:12:46 $ 1.391   100
14:12:46 $ 1.411  400
14:07:52 $ 1.411   500
14:07:52 $ 1.411  200
13:08:57 $ 1.44   100
12:19:28 $ 1.41  775
12:15:37 $ 1.4101   588
12:15:37 $ 1.4101  200
11:54:42 $ 1.4273   143
11:31:01 $ 1.44  100
11:11:28 $ 1.41   100
11:04:53 $ 1.4099  100
10:56:07 $ 1.42   100
10:56:07 $ 1.42  100
10:35:37 $ 1.4399   600
10:35:37 $ 1.44  600
10:35:37 $ 1.4399   823
10:35:37 $ 1.425  500
10:16:54 $ 1.45   100
09:47:08 $ 1.4499  825
09:42:42 $ 1.44   100
09:30:01 $ 1.40  360