IPAS

NASDAQ Last Sale (NLS) Intraday Trade History:
iPass Inc. (IPAS)

$1
*  
0.05
4.76%
Get IPAS Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading IPAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    IPAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iPass Inc.

iPass Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:17 $ 1  100
16:15:17 $ 1   500
16:15:17 $ 1  100
16:15:17 $ 1   100
16:15:17 $ 1  100
16:14:26 $ 1   600
16:14:26 $ 1  375
15:58:24 $ 1   500
15:58:24 $ 1  100
15:58:24 $ 1   2,630
15:58:24 $ 1  100
15:41:46 $ 1.01   100
15:39:36 $ 1.0001  100
15:35:58 $ 1.01   100
15:26:27 $ 1.0001  100
15:22:10 $ 1.001   100
15:22:10 $ 1.001  600
15:22:10 $ 1.001   800
15:22:10 $ 1.001  373
15:22:10 $ 1.001   400
15:19:49 $ 1.01  100
15:11:43 $ 1.002   1,000
14:54:58 $ 1.005  100
14:36:11 $ 1.01   100
14:29:02 $ 1.005  100
14:28:54 $ 1   9,900
14:21:15 $ 1.01  100
14:19:49 $ 1   700
14:19:49 $ 1  100
14:19:49 $ 1   200
14:19:49 $ 1  200
14:19:49 $ 1   200
14:19:49 $ 1  200
14:02:44 $ 1.01   100
13:58:49 $ 1.005  100
13:40:12 $ 1.01   100
13:23:39 $ 1.005  100
13:13:35 $ 1.01   100
12:44:05 $ 1.005  100
12:41:05 $ 1.01   100
12:07:09 $ 1  265
11:51:41 $ 1.0021   5,000
11:51:04 $ 1.02  100
11:51:00 $ 1.01   100
11:51:00 $ 1.01  100
11:37:29 $ 1.02   100
11:37:29 $ 1.0141  3,900
11:37:29 $ 1.02   1,000
11:37:28 $ 1.01  100
11:35:21 $ 1.0099   100