IPAS

NASDAQ Last Sale (NLS) Intraday Trade History:
iPass Inc. (IPAS)

$1.63
*  
0.02
 negative 
1.24%
Get IPAS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

iPass Inc.

iPass Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.63  3,177
16:00:01 $ 1.63   2,269
16:00:01 $ 1.63  227
16:00:00 $ 1.63   5,673
15:59:51 $ 1.64  100
15:59:50 $ 1.64   629
15:59:50 $ 1.63  100
15:59:50 $ 1.63   100
15:59:50 $ 1.63  200
15:59:50 $ 1.63   1,500
15:59:50 $ 1.63  200
15:59:50 $ 1.63   155
15:59:50 $ 1.63  100
15:58:58 $ 1.62   155
15:58:53 $ 1.6199  200
15:58:53 $ 1.62   200
15:58:53 $ 1.62  155
15:58:53 $ 1.62   100
15:58:52 $ 1.6199  303
15:58:52 $ 1.62   303
15:58:52 $ 1.6198  300
15:58:52 $ 1.6199   300
15:58:52 $ 1.6199  100
15:58:52 $ 1.62   100
15:58:51 $ 1.6199  300
15:58:45 $ 1.6199   100
15:58:45 $ 1.6199  100
15:58:45 $ 1.6199   100
15:58:45 $ 1.6199  200
15:58:45 $ 1.62   100
15:58:45 $ 1.62  100
15:58:45 $ 1.62   100
15:58:45 $ 1.6199  300
15:58:45 $ 1.6199   100
15:58:45 $ 1.62  100
15:58:45 $ 1.6198   1,097
15:58:45 $ 1.6199  1,097
15:58:45 $ 1.6199   1,600
15:58:45 $ 1.62  1,600
15:58:45 $ 1.6197   200
15:58:45 $ 1.62  200
15:58:39 $ 1.6197   1,000
15:58:39 $ 1.62  500
15:58:39 $ 1.6197   500
15:58:35 $ 1.6197  348
15:58:35 $ 1.6197   352
15:58:35 $ 1.6199  300
15:58:35 $ 1.6199   300
15:58:35 $ 1.62  300
15:58:35 $ 1.62   300