IPAS

Historical Stock Prices

$1.41
*  
unch
unch
Get IPAS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IPAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.4 1.44 1.4 1.41 21,197
12/24/2014 1.425 1.43 1.41 1.41 15,802
12/23/2014 1.4 1.43 1.3901 1.41 24,489
12/22/2014 1.41 1.46 1.38 1.39 104,442
12/19/2014 1.5 1.52 1.398 1.48 40,788
12/18/2014 1.4 1.51 1.382 1.51 123,528
12/17/2014 1.37 1.43 1.35 1.38 100,240
12/16/2014 1.43 1.44 1.38 1.39 79,788
12/15/2014 1.44 1.49 1.4 1.43 68,076
12/12/2014 1.47 1.48 1.45 1.46 52,184
12/11/2014 1.46 1.49 1.45 1.48 57,856
12/10/2014 1.5 1.54 1.48 1.48 42,934
12/09/2014 1.53 1.5678 1.4899 1.5 68,356
12/08/2014 1.5 1.58 1.5 1.52 191,257
12/05/2014 1.36 1.589 1.35 1.47 388,901
12/04/2014 1.38 1.38 1.355 1.36 106,513
12/03/2014 1.36 1.41 1.36 1.38 70,986
12/02/2014 1.38 1.41 1.36 1.37 34,483
12/01/2014 1.38 1.41 1.36 1.38 30,887
11/28/2014 1.38 1.41 1.35 1.38 16,229
11/26/2014 1.34 1.42 1.34 1.41 73,359
11/25/2014 1.4 1.4 1.33 1.34 68,046
11/24/2014 1.37 1.44 1.36 1.38 41,987
11/21/2014 1.39 1.42 1.35 1.38 45,445
11/20/2014 1.4 1.41 1.37 1.4 80,287
11/19/2014 1.4 1.47 1.39 1.42 54,059
11/18/2014 1.47 1.4701 1.39 1.43 80,514
11/17/2014 1.49 1.5219 1.47 1.48 72,373
11/14/2014 1.53 1.53 1.49 1.49 184,083
11/13/2014 1.5 1.53 1.4901 1.51 40,258
11/12/2014 1.52 1.52 1.47 1.51 51,288
11/11/2014 1.47 1.52 1.46 1.51 63,836
11/10/2014 1.42 1.5 1.42 1.46 289,530
11/07/2014 1.38 1.44 1.33 1.3968 183,877
11/06/2014 1.37 1.44 1.33 1.35 90,164
11/05/2014 1.35 1.37 1.34 1.35 86,900
11/04/2014 1.38 1.38 1.32 1.34 166,755
11/03/2014 1.33 1.45 1.33 1.37 106,750
10/31/2014 1.34 1.37 1.33 1.34 105,792
10/30/2014 1.37 1.41 1.35 1.35 188,284
10/29/2014 1.43 1.49 1.39 1.4 165,764
10/28/2014 1.44 1.48 1.43 1.43 264,753
10/27/2014 1.52 1.54 1.43 1.46 201,112
10/24/2014 1.49 1.54 1.49 1.51 50,217
10/23/2014 1.49 1.54 1.46 1.5 100,765
10/22/2014 1.55 1.55 1.43 1.5 160,813
10/21/2014 1.53 1.5501 1.51 1.53 66,918
10/20/2014 1.53 1.56 1.51 1.54 51,138
10/17/2014 1.55 1.58 1.51 1.55 197,615
10/16/2014 1.51 1.57 1.51 1.5399 36,423
10/15/2014 1.51 1.56 1.51 1.52 94,464
10/14/2014 1.53 1.6 1.52 1.55 69,882
10/13/2014 1.6 1.6 1.51 1.53 59,810
10/10/2014 1.59 1.62 1.52 1.57 95,637
10/09/2014 1.55 1.61 1.51 1.61 90,793
10/08/2014 1.61 1.64 1.54 1.57 60,379
10/07/2014 1.61 1.64 1.57 1.62 90,555
10/06/2014 1.6 1.66 1.58 1.62 83,400
10/03/2014 1.66 1.67 1.59 1.67 211,389
10/02/2014 1.52 1.67 1.5168 1.64 978,581
10/01/2014 1.52 1.52 1.485 1.505 230,723
09/30/2014 1.51 1.53 1.488 1.51 213,928
09/29/2014 1.51 1.52 1.5 1.51 107,557
09/26/2014 1.61 1.62 1.49 1.51 183,131
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?