IPAR

NASDAQ Last Sale (NLS) Intraday Trade History:
Inter Parfums, Inc. (IPAR)

$27.03
*  
0.34
1.24%
Get IPAR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IPAR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Inter Parfums, Inc.

Inter Parfums, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.03  198
16:00:01 $ 27.03   887
16:00:01 $ 27.03  100
16:00:01 $ 27.03   76
16:00:01 $ 27.03  105
16:00:01 $ 27.03   81
16:00:01 $ 27.03  477
16:00:01 $ 27.03   100
16:00:01 $ 27.03  200
16:00:01 $ 27.03   200
16:00:01 $ 27.03  39
16:00:01 $ 27.03   500
16:00:01 $ 27.03  101
16:00:01 $ 27.03   20
16:00:01 $ 27.03  600
16:00:01 $ 27.03   41
16:00:01 $ 27.03  46
16:00:01 $ 27.03   8
16:00:01 $ 27.03  5
16:00:01 $ 27.03   1,473
16:00:01 $ 27.03  273
16:00:00 $ 27.03   5,530
15:59:59 $ 27.01  133
15:59:59 $ 27.01   467
15:59:59 $ 27.03  100
15:59:47 $ 27.045   100
15:59:46 $ 27.01  289
15:59:38 $ 26.99   100
15:59:37 $ 26.97  100
15:59:31 $ 27.01   100
15:59:30 $ 27.01  100
15:59:19 $ 27.02   100
15:59:18 $ 27.02  100
15:59:09 $ 26.99   100
15:59:07 $ 27.01  100
15:59:05 $ 27.02   100
15:58:36 $ 27.04  100
15:58:10 $ 27.01   100
15:58:10 $ 26.97  100
15:58:10 $ 26.97   300
15:58:10 $ 26.97  100
15:58:10 $ 26.97   100
15:58:06 $ 26.96  100
15:57:39 $ 26.96   100
15:57:13 $ 26.94  100
15:57:13 $ 26.95   100
15:57:13 $ 26.985  100
15:57:12 $ 26.95   200
15:57:11 $ 26.95  100
15:57:11 $ 27   100