NASDAQ Last Sale (NLS) Intraday Trade History:
International Paper Company (IP)

IP 
$49.83
*  
0.79
1.61%
Get IP Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading IP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IP

International Paper Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.84  7
15:59:59 $ 49.84   100
15:59:59 $ 49.84  107
15:59:58 $ 49.84   100
15:59:58 $ 49.82  500
15:59:58 $ 49.82   300
15:59:58 $ 49.835  100
15:59:58 $ 49.84   260
15:59:56 $ 49.82  100
15:59:55 $ 49.82   100
15:59:55 $ 49.82  100
15:59:55 $ 49.825   100
15:59:55 $ 49.83  500
15:59:53 $ 49.825   100
15:59:53 $ 49.83  100
15:59:53 $ 49.83   100
15:59:53 $ 49.83  100
15:59:53 $ 49.83   511
15:59:53 $ 49.83  371
15:59:53 $ 49.825   100
15:59:52 $ 49.82  798
15:59:52 $ 49.82   100
15:59:52 $ 49.82  100
15:59:52 $ 49.82   100
15:59:52 $ 49.82  200
15:59:52 $ 49.82   400
15:59:52 $ 49.82  200
15:59:52 $ 49.82   100
15:59:52 $ 49.82  297
15:59:51 $ 49.82   100
15:59:51 $ 49.825  100
15:59:51 $ 49.82   100
15:59:50 $ 49.82  100
15:59:50 $ 49.82   100
15:59:49 $ 49.825  200
15:59:49 $ 49.82   100
15:59:49 $ 49.825  100
15:59:48 $ 49.82   100
15:59:48 $ 49.82  100
15:59:48 $ 49.82   300
15:59:48 $ 49.82  100
15:59:48 $ 49.82   100
15:59:48 $ 49.82  100
15:59:47 $ 49.8201   105
15:59:46 $ 49.82  100
15:59:45 $ 49.825   400
15:59:45 $ 49.82  200
15:59:42 $ 49.83   200
15:59:40 $ 49.83  119
15:59:40 $ 49.82   2,332