Historical Stock Prices

IP 
$47.87
*  
0.40
0.84%
Get IP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 47.69 48.1 47.55 47.87 2,757,290
07/30/2015 46.76 47.51 46.76 47.47 3,202,071
07/29/2015 47.76 48.185 46.13 46.99 7,015,966
07/28/2015 47.57 48.97 47.53 48.73 3,399,929
07/27/2015 47.31 48 47.26 47.36 2,960,075
07/24/2015 48.35 48.65 47.54 47.75 2,778,490
07/23/2015 48.82 49.11 48.42 48.61 2,672,295
07/22/2015 49 49.49 48.53 48.81 4,040,063
07/21/2015 48.38 48.46 47.85 48.09 2,444,222
07/20/2015 47.83 48.91 47.82 48.65 3,242,497
07/17/2015 47.89 48.1 47.53 47.64 2,537,100
07/16/2015 47.17 48.43 47.17 48.11 3,488,979
07/15/2015 47.74 47.84 46.95 47.22 2,774,793
07/14/2015 47.7 47.9899 47.65 47.75 2,335,574
07/13/2015 47.33 47.8699 47.25 47.8 2,432,397
07/10/2015 47.14 47.35 46.78 46.94 2,576,953
07/09/2015 47.37 47.43 46.58 46.6 2,659,769
07/08/2015 47.45 47.69 46.78 46.82 2,720,565
07/07/2015 47.74 48.04 46.98 48 3,043,375
07/06/2015 47.65 48.15 47.45 47.67 2,613,743
07/02/2015 48.55 48.82 47.96 47.96 2,745,769
07/01/2015 48.01 48.71 47.91 48.55 2,803,004
06/30/2015 48.21 48.38 47.39 47.59 3,430,129
06/29/2015 48.08 48.25 47.67 47.7 4,238,332
06/26/2015 48.6 48.75 48.22 48.25 8,450,413
06/25/2015 49.11 49.23 48.36 48.37 4,412,679
06/24/2015 49.29 49.79 49.05 49.09 2,923,602
06/23/2015 49.79 50.06 49.19 49.3 3,577,503
06/22/2015 49.35 50.44 48.71 49.67 8,371,206
06/19/2015 50.95 51.82 50.94 51.14 3,648,755
06/18/2015 51.14 51.39 50.79 51.04 2,497,518
06/17/2015 50.62 51.035 50.41 50.92 2,324,061
06/16/2015 50.63 50.88 50.29 50.54 2,252,048
06/15/2015 50.74 50.99 50.42 50.57 1,921,367
06/12/2015 51.4 51.594 51.15 51.15 2,032,813
06/11/2015 50.96 51.75 50.89 51.55 3,050,716
06/10/2015 50.72 51.205 50.53 50.9 3,222,712
06/09/2015 50.35 50.72 50.29 50.36 2,649,325
06/08/2015 50.9 51.13 50.5 50.53 2,731,207
06/05/2015 50.83 51.46 50.6 51.17 1,928,502
06/04/2015 50.84 51.2 50.7667 51.15 2,367,297
06/03/2015 51.25 51.43 50.94 51.24 2,274,033
06/02/2015 51.76 51.85 51.06 51.17 3,230,469
06/01/2015 51.78 52.09 51.29 51.82 2,488,201
05/29/2015 52.9 53.09 51.65 51.83 2,542,787
05/28/2015 52.64 52.91 52.54 52.71 1,257,708
05/27/2015 52.81 53.165 52.63 52.91 1,895,967
05/26/2015 52.81 53.05 52.31 52.52 2,183,226
05/22/2015 53.1 53.21 52.945 53.1 1,915,457
05/21/2015 52.79 53.19 52.51 53.1 2,222,849
05/20/2015 53.56 53.59 53.04 53.24 2,049,938
05/19/2015 53.53 54 53.44 53.62 2,642,023
05/18/2015 53.03 53.7 52.76 53.62 1,834,101
05/15/2015 53.59 53.76 52.6 53.27 3,093,749
05/14/2015 53.06 53.87 52.99 53.62 4,342,608
05/13/2015 52.28 52.79 52.17 52.56 2,283,586
05/12/2015 52.69 52.69 52.11 52.12 1,904,388
05/11/2015 52.44 52.975 52.36 52.86 2,928,156
05/08/2015 52.78 53.19 52.34 52.49 3,237,642
05/07/2015 51.9 52.11 51.6 52 6,154,060
05/06/2015 51.09 51.9603 50.8 51.81 6,805,847
05/05/2015 53.64 53.74 50.76 50.95 10,531,090
05/04/2015 53.81 54.05 53.62 53.74 2,189,339
05/01/2015 53.94 54.4 53.88 54.03 2,211,075
04/30/2015 53.05 54.1299 53 53.72 2,900,279
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?