NASDAQ Last Sale (NLS) Intraday Trade History:
Adesto Technologies Corporation (IOTS)

IOTS 
$2.12
*  
0.02
0.93%
Get IOTS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IOTS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IOTS

Adesto Technologies Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.10  102
16:00:02 $ 2.10   4
16:00:02 $ 2.10  48
15:58:30 $ 2.12   100
15:57:25 $ 2.11  100
15:57:25 $ 2.11   100
15:57:05 $ 2.139  1,000
15:57:05 $ 2.11   100
15:56:30 $ 2.12  100
15:56:30 $ 2.12   100
15:53:23 $ 2.1101  100
15:53:21 $ 2.14   100
15:53:19 $ 2.11  200
15:53:19 $ 2.11   200
15:53:19 $ 2.1101  2,438
15:52:37 $ 2.1396   149
15:48:29 $ 2.10  100
15:46:10 $ 2.12   100
15:46:10 $ 2.12  100
15:46:10 $ 2.14   500
15:46:10 $ 2.14  200
15:11:53 $ 2.14   100
15:11:52 $ 2.14  200
15:11:52 $ 2.14   100
15:11:52 $ 2.14  100
15:11:52 $ 2.14   100
15:11:52 $ 2.15  100
15:11:52 $ 2.15   200
15:11:52 $ 2.15  110
15:11:52 $ 2.15   465
15:11:52 $ 2.19  100
14:11:09 $ 2.15   100
11:22:04 $ 2.17  100
11:22:04 $ 2.189   200
11:07:59 $ 2.17  100
11:07:59 $ 2.17   100
11:07:59 $ 2.2099  904
10:53:23 $ 2.18   200
10:49:59 $ 2.1817  100
10:44:34 $ 2.17   100
10:44:34 $ 2.17  100
10:44:34 $ 2.17   100
10:44:34 $ 2.20  1,729
10:44:34 $ 2.17   100
10:44:34 $ 2.17  100
10:44:34 $ 2.17   200
10:44:34 $ 2.16  100
10:44:34 $ 2.16   100
10:44:34 $ 2.16  100
10:44:34 $ 2.16   100