Historical Stock Prices

(ETF)
IOIL 
$21.875
*  
unch
 negative 
unch
Get IOIL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.875 21.875 21.875 21.875 00
04/16/2014 21.875 21.875 21.875 21.875 00
04/15/2014 21.875 21.875 21.875 21.875 00
04/14/2014 21.875 21.875 21.875 21.875 220
04/11/2014 21.6095 21.6095 21.6095 21.6095 500
04/10/2014 21.64 21.64 21.64 21.64 269
04/09/2014 21.4317 21.73 21.4317 21.73 500
04/08/2014 21.31 21.31 21.15 21.24 3,200
04/07/2014 21.5999 21.5999 21.5999 21.5999 00
04/04/2014 21.5999 21.5999 21.5999 21.5999 00
04/03/2014 21.5999 21.5999 21.5999 21.5999 945
04/02/2014 21.43 21.43 21.43 21.43 00
04/01/2014 21.4 21.43 21.399 21.43 1,021
03/31/2014 21.34 21.34 21.34 21.34 00
03/28/2014 21.36 21.36 21.34 21.34 200
03/27/2014 20.85 20.85 20.85 20.85 00
03/26/2014 20.85 20.85 20.85 20.85 00
03/25/2014 20.85 20.85 20.85 20.85 00
03/24/2014 20.76 20.85 20.711 20.85 420
03/21/2014 21.16 21.16 21.16 21.16 00
03/20/2014 21.4 21.4 21.156 21.16 358
03/19/2014 21.22 21.29 21.0236 21.07 4,648
03/18/2014 21.38 21.38 21.21 21.3 3,100
03/17/2014 20.9501 20.9501 20.9501 20.9501 00
03/14/2014 20.9501 20.96 20.9501 20.9501 558
03/13/2014 20.99 20.99 20.99 20.99 200
03/12/2014 21.352 21.352 21.352 21.352 00
03/11/2014 21.352 21.352 21.352 21.352 199
03/10/2014 21.185 21.19 21.185 21.19 562
03/07/2014 21.3599 21.3599 21.3599 21.3599 00
03/06/2014 21.3599 21.3599 21.3599 21.3599 00
03/05/2014 21.3599 21.3599 21.3599 21.3599 100
03/04/2014 21.06 21.06 21.06 21.06 00
03/03/2014 21.06 21.06 21.06 21.06 100
02/28/2014 21.234 21.234 21.234 21.234 00
02/27/2014 21.234 21.234 21.234 21.234 00
02/26/2014 21.234 21.234 21.234 21.234 331
02/25/2014 20.799 21.1485 20.799 21.1485 824
02/24/2014 20.72 20.72 20.72 20.72 00
02/21/2014 20.72 20.72 20.72 20.72 00
02/20/2014 20.72 20.72 20.72 20.72 00
02/19/2014 20.7222 20.7222 20.72 20.72 1,006
02/18/2014 20.68 20.68 20.68 20.68 493
02/14/2014 19.706 19.706 19.706 19.706 00
02/13/2014 19.706 19.706 19.706 19.706 00
02/12/2014 19.706 19.706 19.706 19.706 00
02/11/2014 19.706 19.706 19.706 19.706 00
02/10/2014 19.706 19.706 19.706 19.706 101
02/07/2014 19.91 19.91 19.91 19.91 100
02/06/2014 19.5949 19.5949 19.58 19.58 350
02/05/2014 19.6101 19.6101 19.6101 19.6101 00
02/04/2014 19.6101 19.6101 19.6101 19.6101 00
02/03/2014 19.6101 19.6101 19.6101 19.6101 00
01/31/2014 19.61 19.6101 19.61 19.6101 500
01/30/2014 19.7054 19.7054 19.7054 19.7054 100
01/29/2014 19.34 19.34 19.34 19.34 205
01/28/2014 19.43 19.43 19.43 19.43 00
01/27/2014 19.74 19.74 19.43 19.43 2,295
01/24/2014 19.7519 19.771 19.7519 19.771 920
01/23/2014 20.2901 20.2901 20.2901 20.2901 00
01/22/2014 20.2901 20.2901 20.2901 20.2901 00
01/21/2014 20.2501 20.4099 20.2501 20.2901 5,040
01/17/2014 20.25 20.27 20.2 20.2649 5,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?