InterOil Corporation (IOC) Option Chain

IOC 
$55.93
*  
0.69
1.22%
Get IOC Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading IOC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IOC Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for InterOil Corporation ( IOC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 0 IOC 50.50 Aug 08, 2014 0
Aug 08, 2014 0 IOC 51.00 Aug 08, 2014 0
Aug 08, 2014 0 IOC 51.50 Aug 08, 2014 0
Aug 08, 2014 0 IOC 52.00 Aug 08, 2014 0
Aug 08, 2014 0 IOC 52.50 Aug 08, 2014 0.36 0 3
Aug 08, 2014 0 IOC 53.00 Aug 08, 2014 0
Aug 08, 2014 0 IOC 53.50 Aug 08, 2014 0
Aug 08, 2014 0 IOC 54.00 Aug 08, 2014 0.80 0 21
Aug 08, 2014 2.00 0 22 IOC 54.50 Aug 08, 2014 0
Aug 08, 2014 3.06 0 19 IOC 55.00 Aug 08, 2014 1.02 0 1
Aug 08, 2014 1.10 20 IOC 55.50 Aug 08, 2014 1.58 0 12
Aug 08, 2014 1.98 0 13 IOC 56.00 Aug 08, 2014 1.00 4
Aug 08, 2014 0.60 1 IOC 56.50 Aug 08, 2014 1.30 50 11
Aug 08, 2014 0.40 -0.57 3 12 IOC 57.00 Aug 08, 2014 2.01 0.46 3 2
Aug 08, 2014 0.20 -0.59 4 15 IOC 57.50 Aug 08, 2014 0
Aug 08, 2014 0.20 -0.69 50 46 IOC 58.00 Aug 08, 2014 2.03 0 21
Aug 08, 2014 1.00 0 17 IOC 58.50 Aug 08, 2014 2.58 0 11
Aug 08, 2014 0.50 0 13 IOC 59.00 Aug 08, 2014 1.73 0 11
Aug 08, 2014 0 IOC 59.50 Aug 08, 2014 0
Aug 08, 2014 0 IOC 60.00 Aug 08, 2014 3.34 1.34 4 38
Aug 08, 2014 2.30 0 23 IOC 60.50 Aug 08, 2014 0
Aug 08, 2014 0 IOC 61.00 Aug 08, 2014 0
Aug 08, 2014 0 IOC 61.50 Aug 08, 2014 0
Aug 16, 2014 0 IOC 50.50 Aug 16, 2014 0
Aug 16, 2014 0 IOC 51.00 Aug 16, 2014 0
Aug 16, 2014 0 IOC 51.50 Aug 16, 2014 0
Aug 16, 2014 0 IOC 52.00 Aug 16, 2014 1.02 0 12
Aug 16, 2014 3.10 0 8 IOC 52.50 Aug 16, 2014 0.49 0 162
Aug 16, 2014 0 IOC 53.00 Aug 16, 2014 1.29 0 16
Aug 16, 2014 0 IOC 53.50 Aug 16, 2014 1.44 0 12
Aug 16, 2014 4.40 0 3 IOC 54.00 Aug 16, 2014 0.99 0 1
Aug 16, 2014 0 IOC 54.50 Aug 16, 2014 1.80 0 15
Aug 16, 2014 1.90 -1.70 1 21 IOC 55.00 Aug 16, 2014 1.00 -0.10 10 355
Aug 16, 2014 1.98 0.24 4 21 IOC 55.50 Aug 16, 2014 1.17 0 22
Aug 16, 2014 1.50 -1.65 10 2 IOC 56.00 Aug 16, 2014 1.75 0.35 3 1
Aug 16, 2014 0 IOC 56.50 Aug 16, 2014 0
Aug 16, 2014 0.75 -1.55 2 6 IOC 57.00 Aug 16, 2014 1.61 0 15
Aug 16, 2014 1.78 0.28 0 62 IOC 57.50 Aug 16, 2014 3.32 0.67 20 115
Aug 16, 2014 1.45 0 44 IOC 58.00 Aug 16, 2014 2.35 0 6
Aug 16, 2014 1.34 0 14 IOC 58.50 Aug 16, 2014 2.86 0 10
Aug 16, 2014 0.90 0 25 IOC 59.00 Aug 16, 2014 3.48 0 4
Aug 16, 2014 1.10 0 10 IOC 59.50 Aug 16, 2014 0
Aug 16, 2014 0.60 -0.25 25 688 IOC 60.00 Aug 16, 2014 3.80 0 350
Aug 22, 2014 0 IOC 52.50 Aug 22, 2014 0
Aug 22, 2014 0 IOC 55.00 Aug 22, 2014 2.45 0.10 3 34
Aug 22, 2014 0 IOC 56.00 Aug 22, 2014 1.84 0 23
Aug 22, 2014 0 IOC 56.50 Aug 22, 2014 2.05 0 22
Aug 22, 2014 0 IOC 57.00 Aug 22, 2014 2.50 0 34
Aug 22, 2014 1.75 0 1 IOC 57.50 Aug 22, 2014 2.48 0 11
Aug 22, 2014 0 IOC 58.00 Aug 22, 2014 1.80 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.