InterOil Corporation (IOC) Option Chain

IOC 
$65.32
*  
0.65
 negative 
1.01%
Get IOC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IOC Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for InterOil Corporation ( IOC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 IOC 59.00 Apr 19, 2014 0
Apr 19, 2014 0 IOC 59.50 Apr 19, 2014 0.35 0 30
Apr 19, 2014 5.80 1.00 35 512 IOC 60.00 Apr 19, 2014 0.01 -0.04 2 646
Apr 19, 2014 0 IOC 60.50 Apr 19, 2014 0.20 0 7
Apr 19, 2014 0 IOC 61.00 Apr 19, 2014 0.40 0 2
Apr 19, 2014 0 IOC 61.50 Apr 19, 2014 0.50 0 4
Apr 19, 2014 0 IOC 62.00 Apr 19, 2014 0.30 0 24
Apr 19, 2014 2.75 0.25 196 1722 IOC 62.50 Apr 19, 2014 0.01 -0.16 27 446
Apr 19, 2014 2.55 1.30 4 5 IOC 63.00 Apr 19, 2014 0.53 0 5
Apr 19, 2014 2.30 2.00 4 29 IOC 63.50 Apr 19, 2014 0.08 -0.20 42 78
Apr 19, 2014 0.12 0 7 IOC 64.00 Apr 19, 2014 0.38 0 45
Apr 19, 2014 1.50 0.75 13 198 IOC 64.50 Apr 19, 2014 0.15 -0.43 25 2
Apr 19, 2014 1.10 0.58 73 2046 IOC 65.00 Apr 19, 2014 0.24 -0.62 2 184
Apr 19, 2014 0.45 0.15 5 38 IOC 65.50 Apr 19, 2014 0.29 2
Apr 19, 2014 0.20 15 30 IOC 66.00 Apr 19, 2014 0.15 4
Apr 19, 2014 0.16 0.01 5 15 IOC 66.50 Apr 19, 2014 0
Apr 19, 2014 0.25 0 1 IOC 67.00 Apr 19, 2014 0
Apr 19, 2014 0.07 -0.13 300 529 IOC 67.50 Apr 19, 2014 3.26 0 79
Apr 19, 2014 0 IOC 68.00 Apr 19, 2014 0
Apr 19, 2014 0 IOC 68.50 Apr 19, 2014 0
Apr 19, 2014 0.39 0 30 IOC 69.00 Apr 19, 2014 0
Apr 19, 2014 0 IOC 69.50 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.09 1 4735 IOC 70.00 Apr 19, 2014 4.66 -0.34 3 4042
Apr 19, 2014 0 IOC 70.50 Apr 19, 2014 0
Apr 19, 2014 0 IOC 71.00 Apr 19, 2014 0
Apr 19, 2014 0 IOC 71.50 Apr 19, 2014 0
Apr 25, 2014 0 IOC 59.00 Apr 25, 2014 0.44 0 164
Apr 25, 2014 0 IOC 59.50 Apr 25, 2014 4.10 0 10
Apr 25, 2014 5.50 1.70 1 22 IOC 60.00 Apr 25, 2014 0.28 0 231
Apr 25, 2014 4.40 0 1 IOC 60.50 Apr 25, 2014 0
Apr 25, 2014 3.75 0 2 IOC 61.00 Apr 25, 2014 0.69 0 206
Apr 25, 2014 0 IOC 61.50 Apr 25, 2014 1.50 0 51
Apr 25, 2014 3.48 0 0 IOC 62.00 Apr 25, 2014 0.99 0 15
Apr 25, 2014 0.96 0 15 IOC 62.50 Apr 25, 2014 6.55 0 8
Apr 25, 2014 1.90 0 18 IOC 63.00 Apr 25, 2014 0.45 -1.00 12 31
Apr 25, 2014 2.00 1 IOC 63.50 Apr 25, 2014 0.70 -0.75 1 3
Apr 25, 2014 1.50 0 13 IOC 64.00 Apr 25, 2014 0.90 -0.09 2 28
Apr 25, 2014 2.02 6 IOC 64.50 Apr 25, 2014 0
Apr 25, 2014 1.65 0.40 5 27 IOC 65.00 Apr 25, 2014 2.25 0 98
Apr 25, 2014 0 IOC 65.50 Apr 25, 2014 1.10 15
Apr 25, 2014 1.15 0.30 5 63 IOC 66.00 Apr 25, 2014 1.83 -6.67 1 10
Apr 25, 2014 0.83 1 IOC 66.50 Apr 25, 2014 0
Apr 25, 2014 0.52 -0.73 1 16 IOC 67.00 Apr 25, 2014 0
Apr 25, 2014 0.65 0 37 IOC 67.50 Apr 25, 2014 4.90 0 8
Apr 25, 2014 0.58 0 43 IOC 68.00 Apr 25, 2014 0
Apr 25, 2014 0 IOC 68.50 Apr 25, 2014 0
Apr 25, 2014 0.93 0 1 IOC 69.00 Apr 25, 2014 5.10 0 3
Apr 25, 2014 0 IOC 69.50 Apr 25, 2014 0
Apr 25, 2014 0.20 8 83 IOC 70.00 Apr 25, 2014 0
Apr 25, 2014 0 IOC 70.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.