InterOil Corporation (IOC) Option Chain

IOC 
$57.9
*  
1.12
1.9%
Get IOC Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading IOC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IOC Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for InterOil Corporation ( IOC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 IOC 52.50 Sep 12, 2014 0
Sep 12, 2014 0 IOC 53.00 Sep 12, 2014 0
Sep 12, 2014 0 IOC 53.50 Sep 12, 2014 0.10 0 4
Sep 12, 2014 0 IOC 54.00 Sep 12, 2014 0
Sep 12, 2014 0 IOC 54.50 Sep 12, 2014 0
Sep 12, 2014 0 IOC 55.00 Sep 12, 2014 0.10 0 7
Sep 12, 2014 5.10 0 0 IOC 55.50 Sep 12, 2014 0
Sep 12, 2014 0 IOC 56.00 Sep 12, 2014 0.21 0 50
Sep 12, 2014 4.45 0 0 IOC 56.50 Sep 12, 2014 0.27 0 50
Sep 12, 2014 0 IOC 57.00 Sep 12, 2014 0.22 0 21
Sep 12, 2014 1.95 0 0 IOC 57.50 Sep 12, 2014 0.30 0 49
Sep 12, 2014 2.35 0 0 IOC 58.00 Sep 12, 2014 0.25 0 33
Sep 12, 2014 0 IOC 58.50 Sep 12, 2014 0.34 0 8
Sep 12, 2014 0.12 0 5 IOC 59.00 Sep 12, 2014 0.10 0 19
Sep 12, 2014 1.98 0 10 IOC 59.50 Sep 12, 2014 0.48 0 0
Sep 12, 2014 0.21 0 56 IOC 60.00 Sep 12, 2014 1.25 -0.05 0 0
Sep 12, 2014 0.09 0 6 IOC 60.50 Sep 12, 2014 1.75 0 0
Sep 12, 2014 0.07 0 57 IOC 61.00 Sep 12, 2014 1.85 0 0
Sep 12, 2014 0.10 0 8 IOC 61.50 Sep 12, 2014 0
Sep 12, 2014 0.10 0 37 IOC 62.00 Sep 12, 2014 0
Sep 12, 2014 0.65 0 30 IOC 62.50 Sep 12, 2014 0
Sep 12, 2014 0.55 0 70 IOC 63.00 Sep 12, 2014 0
Sep 12, 2014 0.35 0 12 IOC 63.50 Sep 12, 2014 0
Sep 20, 2014 7.03 4.55 5.90 0 36 IOC 52.50 Sep 20, 2014 0.15 0.18 1 766
Sep 20, 2014 4.25 5.40 0 IOC 53.00 Sep 20, 2014 0.50 0
Sep 20, 2014 3.65 4.90 0 IOC 53.50 Sep 20, 2014 0.25 0.25 0 10
Sep 20, 2014 3.40 4.40 0 IOC 54.00 Sep 20, 2014 0.21 0.01 0.28 7 8
Sep 20, 2014 2.85 4.05 0 IOC 54.50 Sep 20, 2014 0.84 0.05 0.28 0 5
Sep 20, 2014 3.10 -1.24 2.60 3.35 7 867 IOC 55.00 Sep 20, 2014 0.25 0.02 0.20 0.25 2 1638
Sep 20, 2014 4.26 2.23 2.98 0 7 IOC 55.50 Sep 20, 2014 0.32 -0.13 0.25 0.38 1 20
Sep 20, 2014 4.90 1.95 2.71 0 2 IOC 56.00 Sep 20, 2014 0.40 0.35 0.58 0 30
Sep 20, 2014 1.76 2.17 0 IOC 56.50 Sep 20, 2014 0.50 0.48 0.86 0 3
Sep 20, 2014 3.15 1.42 1.84 0 10 IOC 57.00 Sep 20, 2014 0.75 0.20 0.62 1.10 2 50
Sep 20, 2014 1.10 -1.60 1.15 1.50 16 3127 IOC 57.50 Sep 20, 2014 1.14 0.44 0.75 1.07 5 1709
Sep 20, 2014 1.29 -1.15 0.81 1.18 10 24 IOC 58.00 Sep 20, 2014 1.34 0.42 0.97 1.60 1 17
Sep 20, 2014 0.85 -1.62 0.60 1.00 1 9 IOC 58.50 Sep 20, 2014 1.72 0.66 1.28 1.67 1 52
Sep 20, 2014 1.89 0.45 0.73 0 37 IOC 59.00 Sep 20, 2014 1.25 1.55 2.30 0 24
Sep 20, 2014 0.50 -0.95 0.40 0.56 10 55 IOC 59.50 Sep 20, 2014 1.90 0.51 1.91 2.56 10 10
Sep 20, 2014 0.39 -0.38 0.30 0.45 11 3266 IOC 60.00 Sep 20, 2014 2.55 0.70 2.33 2.83 46 1405
Sep 20, 2014 1.00 0.20 0.35 0 17 IOC 60.50 Sep 20, 2014 3.00 2.33 3.55 0 20
Sep 20, 2014 0.60 0.03 0.53 0 61 IOC 61.00 Sep 20, 2014 3.00 0.50 2.98 4.00 1 20
Sep 20, 2014 0.50 0.10 0.05 0.52 0 20 IOC 61.50 Sep 20, 2014 2.73 3.55 4.30 0 2
Sep 20, 2014 0.19 -0.06 0.08 0.28 2 69 IOC 62.00 Sep 20, 2014 3.75 3.95 5.00 0 3
Sep 20, 2014 0.20 -0.20 0.07 0.30 1 1518 IOC 62.50 Sep 20, 2014 4.89 0.89 4.40 5.30 2 415
Sep 20, 2014 0.13 -0.37 0.05 0.18 5 143 IOC 63.00 Sep 20, 2014 4.90 5.90 0
Sep 20, 2014 1.00 0.31 0 50 IOC 63.50 Sep 20, 2014 4.50 5.35 6.40 0 10
Sep 26, 2014 4.75 6.60 0 IOC 52.50 Sep 26, 2014 1.04 0.94 0 1
Sep 26, 2014 4.60 7.20 0 IOC 53.00 Sep 26, 2014 2.36 0
Sep 26, 2014 9.25 4.25 6.60 0 1 IOC 53.50 Sep 26, 2014 1.93 0
Sep 26, 2014 3.65 5.80 0 IOC 54.00 Sep 26, 2014 0.31 0.78 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.