InterOil Corporation (IOC) Option Chain

IOC 
$38.77
*  
0.76
1.92%
Get IOC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading IOC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    IOC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IOC Options:  Type:

Option Chain for InterOil Corporation ( IOC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 2.80 0 0 IOC 35 Jan 23, 2015 0.90 0 7
Jan 23, 2015 0.75 0 0 IOC 35.5 Jan 23, 2015 1.47 0 10
Jan 23, 2015 1.65 0 0 IOC 36 Jan 23, 2015 0.07 0 16
Jan 23, 2015 1.10 0 0 IOC 36.5 Jan 23, 2015 0.14 0 10
Jan 23, 2015 0.60 0 0 IOC 37 Jan 23, 2015 0.05 0 11
Jan 23, 2015 0.20 0 13 IOC 37.5 Jan 23, 2015 0
Jan 23, 2015 0.13 0 16 IOC 38 Jan 23, 2015 0
Jan 23, 2015 0.10 0 12 IOC 38.5 Jan 23, 2015 0
Jan 23, 2015 0 IOC 39 Jan 23, 2015 0
Jan 23, 2015 0 IOC 39.5 Jan 23, 2015 0
Jan 23, 2015 0.15 0 5 IOC 40 Jan 23, 2015 0.81 0 0
Jan 23, 2015 0.10 0 17 IOC 40.5 Jan 23, 2015 0
Jan 23, 2015 2.93 0 15 IOC 41 Jan 23, 2015 0
Jan 23, 2015 0 IOC 41.5 Jan 23, 2015 0
Jan 23, 2015 0.10 0 12 IOC 42 Jan 23, 2015 0
Jan 23, 2015 2.48 0 19 IOC 42.5 Jan 23, 2015 0
Jan 30, 2015 2.62 6.00 0 IOC 35 Jan 30, 2015 2.00 0.66 0 9
Jan 30, 2015 2.10 4.75 0 IOC 35.5 Jan 30, 2015 0.44 0
Jan 30, 2015 1.70 5.20 0 IOC 36 Jan 30, 2015 0.40 0.44 0 60
Jan 30, 2015 3.00 2.10 4.70 0 6 IOC 36.5 Jan 30, 2015 0.25 0.50 0 40
Jan 30, 2015 1.70 4.40 0 IOC 37 Jan 30, 2015 1.14 0
Jan 30, 2015 1.22 1.21 3.05 0 3 IOC 37.5 Jan 30, 2015 0.50 1.13 0 50
Jan 30, 2015 1.40 0.99 2.49 0 201 IOC 38 Jan 30, 2015 0.05 0.95 0 5
Jan 30, 2015 1.00 0.65 2.27 0 19 IOC 38.5 Jan 30, 2015 0.57 0.06 1.09 1
Jan 30, 2015 0.70 0.17 3.15 0 7 IOC 39 Jan 30, 2015 5.05 0.18 1.57 0 3
Jan 30, 2015 0.18 2.33 0 IOC 39.5 Jan 30, 2015 1.30 0.30 1.87 0 1
Jan 30, 2015 0.75 0.10 0.05 1.10 0 38 IOC 40 Jan 30, 2015 1.90 0.17 2.09 0 5
Jan 30, 2015 0.98 0 IOC 40.5 Jan 30, 2015 5.40 0.99 2.75 0 10
Jan 30, 2015 0.22 -0.18 0.63 12 9 IOC 41 Jan 30, 2015 1.35 3.05 0
Jan 30, 2015 0.77 0 IOC 41.5 Jan 30, 2015 1.10 4.10 0
Jan 30, 2015 0.40 0 IOC 42 Jan 30, 2015 1.80 4.60 0
Jan 30, 2015 0.21 0.48 0 13 IOC 42.5 Jan 30, 2015 2.25 4.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.