Historical Stock Prices

IOC 
$47.59
*  
0.05
0.1%
Get IOC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IOC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 47.52 48.25 46.94 47.59 247,570
05/21/2015 47.95 48.62 47.26 47.64 291,273
05/20/2015 48.15 48.41 47.47 47.78 168,434
05/19/2015 49.43 49.475 47.21 48.08 261,877
05/18/2015 50.2 50.21 48.26 49.85 393,330
05/15/2015 50.76 51.83 50.57 51.2 126,250
05/14/2015 51.02 52.13 50.678 51.24 131,709
05/13/2015 52.75 52.97 50.32 51.05 264,733
05/12/2015 50.7 52.8495 50 52.66 388,531
05/11/2015 52.55 52.55 50.69 51.38 378,405
05/08/2015 52.26 52.55 50.97 52.35 183,910
05/07/2015 51.4 52.96 50.67 51.93 439,143
05/06/2015 51.23 52.23 50.8032 51.67 181,328
05/05/2015 51.8 52.39 50.9 51.06 168,600
05/04/2015 51.97 51.97 50.66 51.79 153,436
05/01/2015 51.72 52.24 50.53 51.94 213,503
04/30/2015 51.31 52.23 50.49 51.7 234,012
04/29/2015 50.66 51.97 50.07 51.12 244,827
04/28/2015 50.99 50.99 49.74 50.7 229,244
04/27/2015 50.76 51.39 50.194 50.81 302,994
04/24/2015 49.21 51.17 49.09 50.6 400,877
04/23/2015 49.5 50.06 48.92 49.28 254,717
04/22/2015 49.71 50.0499 48.57 49.11 214,773
04/21/2015 49.75 50.35 48.99 49.47 234,260
04/20/2015 50.45 50.8 49.6 49.69 172,057
04/17/2015 50.04 50.33 49.45 50.19 130,971
04/16/2015 50 50.705 49.3 50.32 177,604
04/15/2015 47.93 50.7 47.93 50.07 391,218
04/14/2015 48.56 49.6 48.43 49.16 159,595
04/13/2015 48.74 49.31 48.28 48.46 162,593
04/10/2015 48.77 48.8725 47.72 48.6 88,329
04/09/2015 47.34 49 47.08 48.79 245,060
04/08/2015 45.9 48 45.9 47.32 324,766
04/07/2015 46.44 46.85 45.185 45.79 345,475
04/06/2015 46.61 47.52 46.21 46.54 302,314
04/02/2015 45.02 46.74 45.02 46.48 195,876
04/01/2015 46.33 46.46 44.65 45.25 204,301
03/31/2015 45.85 47.39 45.69 46.14 345,024
03/30/2015 44.5 46.3 44.46 46.11 422,742
03/27/2015 45.03 45.03 43.97 44.65 102,269
03/26/2015 46 46.6 44.53 45.01 188,812
03/25/2015 46.13 46.28 44.6 45.76 246,805
03/24/2015 44.73 46.2 44.149 45.9 451,548
03/23/2015 43 44.56 42.61 44.5 434,789
03/20/2015 42.64 43.34 42.63 42.96 294,306
03/19/2015 41.8 42.46 41.05 42.19 331,125
03/18/2015 40.95 42.24 40.3501 41.76 408,630
03/17/2015 41 43 40.44 41.21 502,217
03/16/2015 40.66 41.2 39.65 41.05 437,202
03/13/2015 41 41.701 40.28 41.16 329,970
03/12/2015 42.31 42.85 41.31 41.69 220,137
03/11/2015 41.76 42.49 41.48 42.12 294,155
03/10/2015 42.76 42.76 40.6375 41.42 421,486
03/09/2015 44.95 45.17 43.37 43.68 321,291
03/06/2015 44.91 45.49 44.74 44.89 207,860
03/05/2015 44.61 45.58 44.44 45.35 212,570
03/04/2015 46.29 47.31 43.7 44.65 563,221
03/03/2015 45.78 47.48 45.6 46.79 210,110
03/02/2015 45.77 46.21 45.04 45.79 209,423
02/27/2015 45.96 46.44 45.06 45.8 178,057
02/26/2015 45.59 46.48 45.5 45.89 212,012
02/25/2015 46.06 46.59 45.72 46.23 257,871
02/24/2015 47.04 47.51 46.28 46.49 149,381
02/23/2015 46.51 47.58 45.73 46.93 164,687
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?