InterOil Corporation Historical Stock Prices

IOC 
$64.67
*  
1.77
 negative 
2.81%
Get IOC Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  63.48  65.24  63.0601  64.67 228,753
04/16/2014 63.22 65.24 63.06 64.67 228,753
04/15/2014 63.01 63.89 61.06 62.9 261,118
04/14/2014 62.23 64.49 61.5 62.99 315,111
04/11/2014 65.28 65.28 62.22 62.38 436,301
04/10/2014 66.14 66.6499 64.27 65.32 368,624
04/09/2014 65.94 66.86 65.47 66.52 271,364
04/08/2014 64.36 65.9 64.16 65.54 404,429
04/07/2014 67.02 67.33 63.83 64.53 467,082
04/04/2014 68.89 69.58 67.45 67.62 487,156
04/03/2014 69.43 69.81 67.76 68.07 496,212
04/02/2014 66 69.64 65.91 69.15 1,051,685
04/01/2014 65 66.69 64.09 66.3 701,184
03/31/2014 62.55 65.71 61.54 64.76 859,784
03/28/2014 64.11 64.375 62.41 63.41 718,752
03/27/2014 63.79 64.75 63.01 63.72 949,652
03/26/2014 63 64.69 61.81 63.55 1,075,056
03/25/2014 61.57 62.25 61.48 62.11 445,283
03/24/2014 60.03 62.25 59.74 61.41 587,581
03/21/2014 61.15 61.37 60.02 60.03 562,946
03/20/2014 61.18 61.51 60.53 60.99 216,659
03/19/2014 61.53 62 61.09 61.31 198,283
03/18/2014 61.54 62.22 61.33 61.51 306,177
03/17/2014 62 62 60.92 61.78 276,272
03/14/2014 60.34 61.8 59.96 61.45 371,036
03/13/2014 60.25 60.71 59.6 60.52 321,511
03/12/2014 59.28 60.34 59 60.01 309,138
03/11/2014 60.85 60.94 59.29 59.85 402,562
03/10/2014 61.28 61.635 60.32 60.75 565,376
03/07/2014 59.3 61.31 59.22 61.07 705,179
03/06/2014 57.47 59.51 57.324 59.49 604,442
03/05/2014 57.89 58.67 57.26 57.67 321,740
03/04/2014 58.49 58.49 57.5 57.9 389,165
03/03/2014 58.21 58.35 57.188 58.03 325,513
02/28/2014 57.72 58.06 57.17 57.38 392,926
02/27/2014 57.9 59.9 57.32 57.85 949,034
02/26/2014 58.88 59.45 57.11 57.31 622,719
02/25/2014 58.87 59.7896 58.08 58.99 774,278
02/24/2014 57 58.1 56.27 56.96 678,477
02/21/2014 57.09 57.28 55.75 56.92 2,161,977
02/20/2014 53.5 55.2 53.5 55.15 721,420
02/19/2014 53.21 54.12 52.8 53.36 519,519
02/18/2014 52.01 54.49 52.01 53.5 824,590
02/14/2014 51.91 52.77 51.56 51.98 182,118
02/13/2014 51.75 53 51.5 52.1 377,675
02/12/2014 52.1 52.38 51.78 51.96 149,567
02/11/2014 51.97 52.735 51.61 52 430,100
02/10/2014 52.95 53.05 51.32 51.99 287,695
02/07/2014 52.99 53.22 51.65 52.08 262,423
02/06/2014 51.68 52.85 51.1 52.07 504,775
02/05/2014 50.79 51.18 49.79 50.07 215,232
02/04/2014 49.41 51.87 49.41 51.28 531,845
02/03/2014 51.37 51.89 49.12 49.41 291,454
01/31/2014 50 51.277 49.65 50.67 248,669
01/30/2014 52.63 53.22 50.45 50.9 610,988
01/29/2014 51.4 51.8 51.04 51.12 362,097
01/28/2014 51.99 52.19 51 51.76 622,268
01/27/2014 52.74 52.74 50.48 51.55 435,619
01/24/2014 53.38 54.02 52.165 52.74 651,211
01/23/2014 54.71 54.71 53.02 54.1 1,302,760
01/22/2014 51.63 55 51.63 54.25 897,188
01/21/2014 52.12 52.86 51.1698 51.82 657,015
01/17/2014 51.6 51.7 50.23 50.77 1,081,239
01/16/2014 53.4 54.75 51.29 51.55 836,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?