NASDAQ Last Sale (NLS) Intraday Trade History:
Ion Geophysical Corporation (IO)

IO 
$2.65
*  
0.05
1.85%
Get IO Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading IO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    IO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IO

Ion Geophysical Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 2.645  100
16:04:17 $ 2.645   100
16:04:17 $ 2.645  100
16:04:17 $ 2.645   100
16:04:15 $ 2.65  100
16:04:08 $ 2.65   100
16:04:07 $ 2.64  100
16:04:07 $ 2.64   100
16:04:07 $ 2.64  100
16:04:07 $ 2.64   100
16:04:07 $ 2.64  100
16:04:07 $ 2.64   400
16:04:07 $ 2.64  100
16:04:07 $ 2.64   100
16:04:07 $ 2.64  100
16:04:07 $ 2.64   100
16:04:07 $ 2.64  100
16:04:07 $ 2.64   200
15:59:58 $ 2.645  134
15:59:58 $ 2.645   100
15:59:58 $ 2.64  152
15:59:55 $ 2.645   100
15:59:54 $ 2.64  100
15:59:53 $ 2.64   100
15:59:52 $ 2.64  100
15:59:52 $ 2.645   100
15:59:49 $ 2.64  100
15:59:49 $ 2.64   252
15:59:49 $ 2.64  100
15:59:49 $ 2.645   104
15:59:49 $ 2.645  107
15:59:48 $ 2.647   100
15:59:47 $ 2.645  100
15:59:47 $ 2.645   150
15:59:47 $ 2.65  100
15:59:47 $ 2.65   100
15:59:32 $ 2.645  100
15:59:31 $ 2.645   100
15:59:27 $ 2.6475  200
15:59:20 $ 2.65   100
15:59:20 $ 2.65  156
15:59:18 $ 2.645   100
15:59:16 $ 2.645  100
15:59:16 $ 2.65   100
15:59:13 $ 2.65  100
15:59:13 $ 2.65   100
15:59:13 $ 2.65  100
15:59:13 $ 2.65   100
15:59:08 $ 2.65  100
15:59:05 $ 2.65   100