NASDAQ Last Sale (NLS) Intraday Trade History:
Ion Geophysical Corporation (IO)

IO 
$2.79
*  
0.16
6.08%
Get IO Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading IO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    IO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IO

Ion Geophysical Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.79  14
15:59:59 $ 2.79   100
15:59:59 $ 2.79  100
15:59:55 $ 2.785   100
15:59:49 $ 2.785  166
15:59:49 $ 2.785   108
15:59:49 $ 2.79  100
15:59:48 $ 2.785   100
15:59:48 $ 2.78  100
15:59:43 $ 2.785   100
15:59:43 $ 2.79  100
15:59:40 $ 2.79   181
15:59:40 $ 2.79  101
15:59:40 $ 2.79   181
15:59:40 $ 2.79  100
15:59:35 $ 2.785   100
15:59:31 $ 2.785  115
15:59:31 $ 2.79   153
15:59:31 $ 2.79  103
15:59:31 $ 2.785   100
15:59:31 $ 2.785  100
15:59:28 $ 2.79   103
15:59:28 $ 2.785  109
15:59:27 $ 2.79   103
15:59:27 $ 2.785  161
15:59:27 $ 2.79   100
15:59:27 $ 2.79  432
15:59:25 $ 2.785   100
15:59:22 $ 2.785  100
15:59:22 $ 2.785   100
15:59:19 $ 2.785  100
15:59:17 $ 2.79   100
15:59:15 $ 2.785  150
15:59:12 $ 2.785   161
15:59:12 $ 2.79  484
15:59:12 $ 2.79   100
15:59:12 $ 2.79  300
15:59:12 $ 2.785   100
15:59:10 $ 2.79  100
15:59:08 $ 2.79   400
15:59:08 $ 2.785  100
15:59:08 $ 2.78   100
15:59:07 $ 2.785  100
15:58:53 $ 2.79   400
15:58:52 $ 2.785  100
15:58:48 $ 2.785   100
15:58:46 $ 2.785  100
15:58:43 $ 2.785   100
15:58:42 $ 2.78  100
15:58:42 $ 2.79   100