Historical Stock Prices

INZ 
$25.64
*  
0.15
0.58%
Get INZ Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading INZ now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 25.79 25.8 25.61 25.64 51,789
07/31/2014 25.76 25.87 25.71 25.79 60,123
07/30/2014 25.9 25.94 25.86 25.9 29,499
07/29/2014 25.87 25.94 25.75 25.91 31,306
07/28/2014 25.8302 25.88 25.8001 25.86 30,047
07/25/2014 25.81 25.87 25.7666 25.85 57,969
07/24/2014 25.77 25.82 25.769 25.81 13,458
07/23/2014 25.72 25.85 25.72 25.77 26,344
07/22/2014 25.75 25.79 25.72 25.77 20,149
07/21/2014 25.73 25.8148 25.68 25.73 42,302
07/18/2014 25.73 25.88 25.7 25.7 107,541
07/17/2014 25.82 25.82 25.69 25.72 47,350
07/16/2014 25.91 25.91 25.8 25.8 36,115
07/15/2014 25.88 25.94 25.8657 25.9 14,438
07/14/2014 25.88 25.9824 25.87 25.91 25,691
07/11/2014 25.73 25.88 25.72 25.87 87,315
07/10/2014 25.73 25.78 25.72 25.76 23,383
07/09/2014 25.764 25.82 25.75 25.78 102,596
07/08/2014 25.8 25.8 25.72 25.75 38,126
07/07/2014 25.76 25.82 25.75 25.75 56,828
07/03/2014 25.87 25.87 25.75 25.75 13,460
07/02/2014 25.78 25.89 25.78 25.85 25,615
07/01/2014 25.9 25.92 25.74 25.84 26,964
06/30/2014 25.75 25.86 25.75 25.81 23,718
06/27/2014 25.73 25.836 25.73 25.78 18,865
06/26/2014 25.85 25.8513 25.72 25.73 58,050
06/25/2014 25.86 25.93 25.8 25.84 23,992
06/24/2014 25.94 25.94 25.86 25.86 20,768
06/23/2014 25.82 25.93 25.78 25.87 42,356
06/20/2014 25.89 25.98 25.65 25.65 162,991
06/19/2014 25.78 25.97 25.78 25.94 51,781
06/18/2014 25.76 25.9 25.71 25.86 66,818
06/17/2014 25.62 25.75 25.61 25.71 54,018
06/16/2014 25.8 25.82 25.59 25.59 46,012
06/13/2014 25.76 25.76 25.62 25.73 47,763
06/12/2014 25.58 25.72 25.58 25.71 26,070
06/11/2014 25.68 25.68 25.59 25.65 40,521
06/10/2014 25.65 25.67 25.64 25.67 43,526
06/09/2014 25.65 25.66 25.61 25.65 31,009
06/06/2014 25.62 25.71 25.6 25.6 19,696
06/05/2014 25.55 25.65 25.55 25.58 30,760
06/04/2014 25.65 25.69 25.48 25.53 89,384
06/03/2014 25.71 25.73 25.65 25.65 57,731
06/02/2014 25.73 25.73 25.65 25.66 45,146
05/30/2014 25.61 25.7 25.61 25.68 72,232
05/29/2014 25.59 25.63 25.576 25.59 36,974
05/28/2014 25.56 25.61 25.55 25.59 118,894
05/27/2014 25.93 25.96 25.9 25.93 28,934
05/23/2014 26.01 26.01 25.9 25.93 31,852
05/22/2014 26.03 26.04 25.99 25.99 31,674
05/21/2014 26.1 26.1 25.98 25.98 17,855
05/20/2014 26.01 26.2 26.01 26.01 53,453
05/19/2014 26 26.09 25.99 26.09 46,349
05/16/2014 25.95 26 25.95 26 37,199
05/15/2014 25.9 26 25.9 25.99 40,642
05/14/2014 25.9 25.92 25.86 25.91 38,573
05/13/2014 25.9 25.93 25.86 25.91 33,683
05/12/2014 25.93 25.93 25.88 25.89 38,380
05/09/2014 25.92 25.97 25.904 25.93 38,967
05/08/2014 25.9 25.97 25.87 25.95 34,679
05/07/2014 25.86 25.9 25.83 25.9 38,750
05/06/2014 25.85 25.87 25.8 25.81 44,365
05/05/2014 25.78 25.85 25.78 25.83 24,271
05/02/2014 25.8 25.8 25.75 25.78 39,416
05/01/2014 25.8 25.84 25.67 25.75 58,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?