Home > Quotes > INXBW > Historical Prices

Historical Stock Prices

INXBW 
$0.59
*  
unch
  negative  
unch
Get INXBW Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 0.59 0.59 0.59 0.59 00
05/16/2013 0.59 0.59 0.59 0.59 00
05/15/2013 0.59 0.59 0.59 0.59 00
05/14/2013 0.59 0.59 0.59 0.59 00
05/13/2013 0.59 0.59 0.59 0.59 00
05/10/2013 0.59 0.59 0.59 0.59 00
05/09/2013 0.59 0.59 0.59 0.59 00
05/08/2013 0.59 0.59 0.59 0.59 00
05/07/2013 0.59 0.59 0.58 0.59 305,000
05/06/2013 0.56 0.56 0.56 0.56 00
05/03/2013 0.56 0.56 0.56 0.56 00
05/02/2013 0.56 0.56 0.56 0.56 00
05/01/2013 0.56 0.56 0.56 0.56 00
04/30/2013 0.56 0.56 0.56 0.56 00
04/29/2013 0.56 0.56 0.56 0.56 00
04/26/2013 0.56 0.56 0.56 0.56 00
04/25/2013 0.56 0.56 0.56 0.56 00
04/24/2013 0.56 0.56 0.56 0.56 00
04/23/2013 0.56 0.56 0.56 0.56 00
04/22/2013 0.56 0.56 0.56 0.56 00
04/19/2013 0.56 0.56 0.56 0.56 00
04/18/2013 0.56 0.56 0.56 0.56 00
04/17/2013 0.56 0.56 0.56 0.56 43,300
04/16/2013 0.58 0.58 0.58 0.58 00
04/15/2013 0.58 0.58 0.58 0.58 00
04/12/2013 0.58 0.58 0.58 0.58 5,000
04/11/2013 0.561 0.561 0.561 0.561 00
04/10/2013 0.561 0.561 0.561 0.561 00
04/09/2013 0.561 0.561 0.561 0.561 00
04/08/2013 0.561 0.561 0.561 0.561 00
04/05/2013 0.561 0.561 0.561 0.561 00
04/04/2013 0.561 0.561 0.561 0.561 00
04/03/2013 0.561 0.561 0.561 0.561 00
04/02/2013 0.56 0.59 0.56 0.561 80,400
04/01/2013 0.57 0.57 0.57 0.57 00
03/28/2013 0.57 0.57 0.57 0.57 00
03/27/2013 0.57 0.57 0.57 0.57 00
03/26/2013 0.57 0.57 0.57 0.57 00
03/25/2013 0.57 0.57 0.57 0.57 00
03/22/2013 0.57 0.57 0.57 0.57 00
03/21/2013 0.57 0.57 0.57 0.57 00
03/20/2013 0.57 0.57 0.57 0.57 00
03/19/2013 0.57 0.57 0.57 0.57 00
03/18/2013 0.57 0.57 0.57 0.57 00
03/15/2013 0.57 0.57 0.57 0.57 00
03/14/2013 0.57 0.57 0.57 0.57 00
03/13/2013 0.57 0.57 0.57 0.57 00
03/12/2013 0.57 0.57 0.57 0.57 00
03/11/2013 0.57 0.57 0.57 0.57 00
03/08/2013 0.57 0.57 0.57 0.57 00
03/07/2013 0.57 0.57 0.57 0.57 00
03/06/2013 0.57 0.57 0.57 0.57 00
03/05/2013 0.57 0.57 0.57 0.57 00
03/04/2013 0.57 0.57 0.57 0.57 00
03/01/2013 0.57 0.57 0.57 0.57 00
02/28/2013 0.57 0.57 0.57 0.57 00
02/27/2013 0.57 0.57 0.57 0.57 00
02/26/2013 0.57 0.57 0.57 0.57 00
02/25/2013 0.57 0.57 0.57 0.57 00
02/22/2013 0.57 0.57 0.57 0.57 00
02/21/2013 0.57 0.57 0.57 0.57 00
02/20/2013 0.57 0.57 0.57 0.57 00
02/19/2013 0.57 0.57 0.57 0.57 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.