Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-SEP-2013 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 8.61 8.61 8.61 8.61 00
09/18/2014 8.61 8.61 8.61 8.61 00
09/17/2014 8.61 8.61 8.61 8.61 00
09/16/2014 8.61 8.61 8.61 8.61 00
09/15/2014 8.61 8.61 8.61 8.61 00
09/12/2014 8.61 8.61 8.61 8.61 00
09/11/2014 8.61 8.61 8.61 8.61 00
09/10/2014 8.61 8.61 8.61 8.61 00
09/09/2014 8.61 8.61 8.61 8.61 00
09/08/2014 8.61 8.61 8.61 8.61 00
09/05/2014 8.61 8.61 8.61 8.61 00
09/04/2014 8.61 8.61 8.61 8.61 00
09/03/2014 8.61 8.61 8.61 8.61 00
09/02/2014 8.61 8.61 8.61 8.61 00
08/29/2014 8.61 8.61 8.61 8.61 00
08/28/2014 8.61 8.61 8.61 8.61 00
08/27/2014 8.61 8.61 8.61 8.61 00
08/26/2014 8.61 8.61 8.61 8.61 00
08/25/2014 8.61 8.61 8.61 8.61 00
08/22/2014 8.61 8.61 8.61 8.61 00
08/21/2014 8.61 8.61 8.61 8.61 00
08/20/2014 8.61 8.61 8.61 8.61 00
08/19/2014 8.61 8.61 8.61 8.61 00
08/18/2014 8.61 8.61 8.61 8.61 00
08/15/2014 8.61 8.61 8.61 8.61 00
08/14/2014 8.61 8.61 8.61 8.61 00
08/13/2014 8.61 8.61 8.61 8.61 00
08/12/2014 8.61 8.61 8.61 8.61 00
08/11/2014 8.61 8.61 8.61 8.61 00
08/08/2014 8.61 8.61 8.61 8.61 00
08/07/2014 8.61 8.61 8.61 8.61 00
08/06/2014 8.61 8.61 8.61 8.61 00
08/05/2014 8.61 8.61 8.61 8.61 00
08/04/2014 8.61 8.61 8.61 8.61 00
08/01/2014 8.61 8.61 8.61 8.61 00
07/31/2014 8.61 8.61 8.61 8.61 00
07/30/2014 8.61 8.61 8.61 8.61 00
07/29/2014 8.61 8.61 8.61 8.61 00
07/28/2014 8.61 8.61 8.61 8.61 00
07/25/2014 8.61 8.61 8.61 8.61 00
07/24/2014 8.61 8.61 8.61 8.61 00
07/23/2014 8.61 8.61 8.61 8.61 00
07/22/2014 8.61 8.61 8.61 8.61 00
07/21/2014 8.61 8.61 8.61 8.61 00
07/18/2014 8.61 8.61 8.61 8.61 00
07/17/2014 8.61 8.61 8.61 8.61 00
07/16/2014 8.61 8.61 8.61 8.61 00
07/15/2014 8.61 8.61 8.61 8.61 00
07/14/2014 8.61 8.61 8.61 8.61 00
07/11/2014 8.61 8.61 8.61 8.61 00
07/10/2014 8.61 8.61 8.61 8.61 00
07/09/2014 8.61 8.61 8.61 8.61 00
07/08/2014 8.61 8.61 8.61 8.61 00
07/07/2014 8.61 8.61 8.61 8.61 00
07/03/2014 8.61 8.61 8.61 8.61 00
07/02/2014 8.61 8.61 8.61 8.61 00
07/01/2014 8.61 8.61 8.61 8.61 00
06/30/2014 8.61 8.61 8.61 8.61 00
06/27/2014 8.61 8.61 8.61 8.61 00
06/26/2014 8.61 8.61 8.61 8.61 00
06/25/2014 8.61 8.61 8.61 8.61 00
06/24/2014 8.61 8.61 8.61 8.61 00
06/23/2014 8.61 8.61 8.61 8.61 00
06/20/2014 8.61 8.61 8.61 8.61 00
06/19/2014 8.61 8.61 8.61 8.61 00
06/18/2014 8.61 8.61 8.61 8.61 00
06/17/2014 8.61 8.61 8.61 8.61 00
06/16/2014 8.61 8.61 8.61 8.61 00
06/13/2014 8.61 8.61 8.61 8.61 00
06/12/2014 8.61 8.61 8.61 8.61 00
06/11/2014 8.61 8.61 8.61 8.61 00
06/10/2014 8.61 8.61 8.61 8.61 00
06/09/2014 8.61 8.61 8.61 8.61 00
06/06/2014 8.61 8.61 8.61 8.61 00
06/05/2014 8.61 8.61 8.61 8.61 00
06/04/2014 8.61 8.61 8.61 8.61 00
06/03/2014 8.61 8.61 8.61 8.61 00
06/02/2014 8.61 8.61 8.61 8.61 00
05/30/2014 8.61 8.61 8.61 8.61 00
05/29/2014 8.61 8.61 8.61 8.61 00
05/28/2014 8.61 8.61 8.61 8.61 00
05/27/2014 8.61 8.61 8.61 8.61 00
05/23/2014 8.61 8.61 8.61 8.61 00
05/22/2014 8.61 8.61 8.61 8.61 00
05/21/2014 8.61 8.61 8.61 8.61 00
05/20/2014 8.61 8.61 8.61 8.61 00
05/19/2014 8.61 8.61 8.61 8.61 00
05/16/2014 8.61 8.61 8.61 8.61 00
05/15/2014 8.61 8.61 8.61 8.61 00
05/14/2014 8.61 8.61 8.61 8.61 00
05/13/2014 8.61 8.61 8.61 8.61 00
05/12/2014 8.61 8.61 8.61 8.61 00
05/09/2014 8.61 8.61 8.61 8.61 00
05/08/2014 8.61 8.61 8.61 8.61 00
05/07/2014 8.61 8.61 8.61 8.61 00
05/06/2014 8.61 8.61 8.61 8.61 00
05/05/2014 8.61 8.61 8.61 8.61 00
05/02/2014 8.61 8.61 8.61 8.61 00
05/01/2014 8.61 8.61 8.61 8.61 00
04/30/2014 8.61 8.61 8.61 8.61 00
04/29/2014 8.61 8.61 8.61 8.61 00
04/28/2014 8.61 8.61 8.61 8.61 00
04/25/2014 8.61 8.61 8.61 8.61 00
04/24/2014 8.61 8.61 8.61 8.61 00
04/23/2014 8.61 8.61 8.61 8.61 00
04/22/2014 8.61 8.61 8.61 8.61 00
04/21/2014 8.61 8.61 8.61 8.61 00
04/17/2014 8.61 8.61 8.61 8.61 00
04/16/2014 8.61 8.61 8.61 8.61 00
04/15/2014 8.61 8.61 8.61 8.61 00
04/14/2014 8.69 8.7701 8.6 8.61 18,555
04/11/2014 8.81 8.81 8.35 8.75 19,172
04/10/2014 8.69 8.69 8.69 8.69 00
04/09/2014 8.76 8.98 8.55 8.69 600
04/08/2014 8.77 8.77 8.67 8.67 200
04/07/2014 8.72 8.83 8.64 8.74 28,600
04/04/2014 8.64 8.83 8.64 8.67 101,700
04/03/2014 8.75 8.75 8.75 8.75 00
04/02/2014 8.75 8.75 8.75 8.75 00
04/01/2014 8.7701 8.7701 8.73 8.75 2,400
03/31/2014 8.68 8.72 8.68 8.72 600
03/28/2014 8.7 8.79 8.7 8.7 800
03/27/2014 8.71 8.71 8.71 8.71 00
03/26/2014 8.7 8.71 8.7 8.71 800
03/25/2014 8.69 8.85 8.68 8.72 46,200
03/24/2014 8.79 8.79 8.65 8.65 700
03/21/2014 8.75 8.75 8.626 8.65 600
03/20/2014 8.6 8.91 8.59 8.67 78,360
03/19/2014 8.86 8.86 8.63 8.65 1,996
03/18/2014 8.6 8.91 8.6 8.64 20,900
03/17/2014 8.55 9 8.55 8.64 118,296
03/14/2014 8.71 8.71 8.6 8.64 92,561
03/13/2014 8.65 8.71 8.6 8.65 217,600
03/12/2014 8.64 8.7 8.61 8.67 128,500
03/11/2014 8.52 8.52 8.52 8.52 00
03/10/2014 8.71 8.71 8.52 8.52 900
03/07/2014 8.57 8.57 8.57 8.57 100
03/06/2014 8.56 8.96 8.56 8.62 5,926
03/05/2014 8.7 8.7 8.7 8.7 00
03/04/2014 8.7 8.7 8.7 8.7 00
03/03/2014 8.7 8.7 8.7 8.7 00
02/28/2014 8.7 8.7 8.7 8.7 00
02/27/2014 8.6 8.7 8.6 8.7 1,200
02/26/2014 8.59 8.69 8.59 8.69 700
02/25/2014 8.64 8.64 8.64 8.64 00
02/24/2014 8.68 8.68 8.61 8.64 600
02/21/2014 8.69 8.69 8.6 8.61 400
02/20/2014 8.65 8.65 8.65 8.65 00
02/19/2014 8.65 8.65 8.65 8.65 00
02/18/2014 8.65 8.65 8.65 8.65 00
02/14/2014 8.65 8.65 8.65 8.65 00
02/13/2014 8.65 8.65 8.65 8.65 00
02/12/2014 8.65 8.65 8.65 8.65 00
02/11/2014 8.65 8.65 8.65 8.65 00
02/10/2014 8.65 8.65 8.65 8.65 00
02/07/2014 8.65 8.65 8.65 8.65 00
02/06/2014 8.5 8.65 8.5 8.65 2,200
02/05/2014 8.55 8.55 8.55 8.55 200
02/04/2014 8.62 8.73 8.62 8.65 55,388
02/03/2014 8.61 8.75 8.61 8.64 116,400
01/31/2014 8.6 8.87 8.52 8.63 27,520
01/30/2014 8.5 8.5 8.5 8.5 00
01/29/2014 8.5 9.03 8.5 8.5 42,846
01/28/2014 8.49 8.6 8.48 8.53 55,096
01/27/2014 8.5 8.5 8.5 8.5 200
01/24/2014 8.5 8.5 8.4 8.5 5,800
01/23/2014 8.6 8.6 8.39 8.4 3,100
01/22/2014 8.74 8.74 8.74 8.74 00
01/21/2014 8.74 8.74 8.74 8.74 00
01/17/2014 8.74 8.74 8.74 8.74 00
01/16/2014 8.74 8.74 8.74 8.74 00
01/15/2014 8.74 8.74 8.74 8.74 00
01/14/2014 8.74 8.74 8.74 8.74 00
01/13/2014 8.74 8.74 8.74 8.74 00
01/10/2014 8.74 8.74 8.74 8.74 00
01/09/2014 8.74 8.74 8.74 8.74 00
01/08/2014 8.74 8.74 8.74 8.74 00
01/07/2014 8.74 8.74 8.74 8.74 00
01/06/2014 8.74 8.74 8.74 8.74 00
01/03/2014 8.74 8.74 8.74 8.74 00
01/02/2014 8.74 8.74 8.74 8.74 00
12/31/2013 8.74 8.74 8.74 8.74 00
12/30/2013 8.74 8.74 8.74 8.74 00
12/27/2013 8.74 8.74 8.74 8.74 00
12/26/2013 8.74 8.74 8.74 8.74 00
12/24/2013 8.74 8.74 8.74 8.74 00
12/23/2013 8.74 8.74 8.74 8.74 00
12/20/2013 8.74 8.74 8.74 8.74 00
12/19/2013 8.74 8.74 8.74 8.74 00
12/18/2013 8.74 8.74 8.74 8.74 00
12/17/2013 8.74 8.74 8.74 8.74 00
12/16/2013 8.74 8.74 8.74 8.74 1,000
12/13/2013 8.7 8.7 8.7 8.7 00
12/12/2013 8.7 8.7 8.7 8.7 00
12/11/2013 8.7 8.7 8.7 8.7 00
12/10/2013 8.7 8.7 8.7 8.7 00
12/09/2013 8.7 8.7 8.7 8.7 00
12/06/2013 8.7 8.7 8.7 8.7 00
12/05/2013 8.7 8.7 8.7 8.7 00
12/04/2013 8.7 8.7 8.7 8.7 00
12/03/2013 8.7 8.7 8.7 8.7 00
12/02/2013 8.7 8.7 8.7 8.7 00
11/29/2013 8.7 8.7 8.7 8.7 00
11/27/2013 8.7 8.7 8.7 8.7 00
11/26/2013 8.7 8.7 8.7 8.7 00
11/25/2013 8.7 8.7 8.7 8.7 00
11/22/2013 8.7 8.7 8.7 8.7 00
11/21/2013 8.7 8.7 8.7 8.7 00
11/20/2013 8.7 8.7 8.7 8.7 00
11/19/2013 8.7 8.7 8.7 8.7 00
11/18/2013 8.7 8.7 8.7 8.7 00
11/15/2013 8.7 8.7 8.7 8.7 00
11/14/2013 8.7 8.7 8.7 8.7 00
11/13/2013 8.7 8.7 8.7 8.7 00
11/12/2013 8.7 8.7 8.7 8.7 00
11/11/2013 8.7 8.7 8.7 8.7 00
11/08/2013 8.7 8.7 8.7 8.7 00
11/07/2013 8.7 8.7 8.7 8.7 00
11/06/2013 8.7 8.7 8.7 8.7 100
11/05/2013 8.41 8.41 8.41 8.41 00
11/04/2013 8.4 8.41 8.4 8.41 1,100
11/01/2013 8.4 8.4 8.4 8.4 350
10/31/2013 8.42 8.42 8.42 8.42 00
10/30/2013 8.42 8.42 8.42 8.42 00
10/29/2013 8.42 8.42 8.42 8.42 100
10/28/2013 8.43 8.43 8.42 8.42 2,100
10/25/2013 8.79 8.79 8.79 8.79 00
10/24/2013 8.79 8.79 8.79 8.79 00
10/23/2013 8.79 8.79 8.79 8.79 00
10/22/2013 8.79 8.79 8.79 8.79 00
10/21/2013 8.79 8.79 8.79 8.79 00
10/18/2013 8.79 8.79 8.79 8.79 00
10/17/2013 8.79 8.79 8.79 8.79 00
10/16/2013 8.79 8.79 8.79 8.79 00
10/15/2013 8.79 8.79 8.79 8.79 100
10/14/2013 7.83 9 7.83 8.75 5,100
10/11/2013 8.4 8.4 8.4 8.4 00
10/10/2013 8.4 8.4 8.4 8.4 00
10/09/2013 8.4 8.4 8.4 8.4 00
10/08/2013 8.4 8.4 8.4 8.4 00
10/07/2013 8.4 8.4 8.4 8.4 00
10/04/2013 8.4 8.4 8.4 8.4 100
10/03/2013 8.4 8.4 8.4 8.4 00
10/02/2013 8.4 8.4 8.4 8.4 160
10/01/2013 8.41 8.41 8.41 8.41 00
09/30/2013 8.41 8.41 8.41 8.41 500
09/27/2013 8.41 8.41 8.41 8.41 00
09/26/2013 8.41 8.41 8.41 8.41 00
09/25/2013 8.41 8.41 8.41 8.41 100
09/24/2013 8.4 8.4001 8.4 8.4001 1,000
09/23/2013 8.35 8.35 8.35 8.35 00
09/20/2013 8.35 8.35 8.35 8.35 00
09/19/2013 8.35 8.35 8.35 8.35 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?