Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.74 10.3 8.4511 8.46 43,081
04/16/2014 9.15 10 8.23 8.29 110,188
04/15/2014 8.9009 8.9009 8 8.26 9,784
04/14/2014 7.96 8.03 7.93 7.93 312,944
04/11/2014 7.97 8.03 7.93 7.93 955,120
04/10/2014 8 8.02 7.94 8 434,853
04/09/2014 8.01 8.0401 7.95 8 217,274
04/08/2014 8.02 8.1 7.9999 8.02 1,059,264
04/07/2014 7.93 8 7.93 8 1,778
04/04/2014 7.998 8.05 7.998 8.05 913,789
04/03/2014 7.9853 7.9853 7.9853 7.9853 1,000
04/02/2014 8 8 7.93 7.96 101,113
04/01/2014 8 8 8 8 169
03/31/2014 8 8 7.96 7.97 1,396
03/28/2014 7.9999 8 7.9999 8 1,101
03/27/2014 7.99 8 7.99 7.99 5,206
03/26/2014 7.9701 7.9701 7.9701 7.9701 00
03/25/2014 7.9701 7.9701 7.9701 7.9701 00
03/24/2014 7.94 7.99 7.94 7.9701 28,969
03/21/2014 7.98 7.99 7.93 7.9699 169,953
03/20/2014 8 8 7.9899 7.99 390,500
03/19/2014 8 8 8 8 512
03/18/2014 7.9501 7.9501 7.9501 7.9501 00
03/17/2014 7.9501 7.9501 7.9501 7.9501 00
03/14/2014 7.9501 7.9501 7.9501 7.9501 00
03/13/2014 7.97 7.9701 7.95 7.9501 3,200
03/12/2014 7.96 7.9602 7.96 7.9602 15,700
03/11/2014 7.977 7.977 7.96 7.96 176,600
03/10/2014 7.99 7.99 7.99 7.99 00
03/07/2014 7.99 7.99 7.99 7.99 00
03/06/2014 7.95 7.99 7.95 7.99 10,100
03/05/2014 7.96 7.96 7.96 7.96 00
03/04/2014 8 8 7.96 7.96 500
03/03/2014 7.95 7.9501 7.95 7.9501 5,000
02/28/2014 7.95 7.97 7.95 7.97 22,100
02/27/2014 7.94 7.94 7.94 7.94 00
02/26/2014 7.94 7.94 7.94 7.94 00
02/25/2014 7.95 7.97 7.94 7.94 9,300
02/24/2014 7.99 7.99 7.93 7.97 19,200
02/21/2014 7.99 7.99 7.99 7.99 00
02/20/2014 7.99 7.99 7.99 7.99 00
02/19/2014 7.99 7.99 7.99 7.99 00
02/18/2014 7.99 7.99 7.99 7.99 1,200
02/14/2014 7.99 7.99 7.95 7.98 700
02/13/2014 7.96 7.97 7.95 7.97 1,200
02/12/2014 7.97 7.97 7.97 7.97 00
02/11/2014 7.97 7.97 7.97 7.97 00
02/10/2014 7.97 7.97 7.97 7.97 100
02/07/2014 7.979 7.98 7.97 7.97 2,102
02/06/2014 7.96 7.96 7.96 7.96 00
02/05/2014 7.96 7.96 7.96 7.96 00
02/04/2014 7.96 7.96 7.96 7.96 00
02/03/2014 7.98 7.99 7.95 7.96 2,400
01/31/2014 7.99 7.99 7.94 7.99 85,400
01/30/2014 7.97 7.99 7.94 7.96 237,601
01/29/2014 7.95 7.98 7.94 7.94 13,700
01/28/2014 7.96 7.97 7.94 7.95 105,554
01/27/2014 7.99 7.99 7.94 7.95 15,390
01/24/2014 7.97 7.97 7.94 7.94 62,100
01/23/2014 7.99 7.99 7.99 7.99 1,780
01/22/2014 7.96 7.99 7.9 7.94 383,400
01/21/2014 7.99 7.99 7.93 7.96 5,800
01/17/2014 7.95 7.95 7.95 7.95 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?