NASDAQ Last Sale (NLS) Intraday Trade History:
InvenSense, Inc. (INVN)

INVN 
$9.89
*  
0.17
1.69%
Get INVN Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading INVN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INVN

InvenSense, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:07 $ 9.89  294
18:05:07 $ 9.89   100
18:05:07 $ 9.89  100
18:05:06 $ 9.89   100
18:05:06 $ 9.895  100
18:05:06 $ 9.895   100
18:05:06 $ 9.895  300
18:05:02 $ 9.895   200
18:05:02 $ 9.895  200
18:05:02 $ 9.895   100
18:05:02 $ 9.90  573
18:05:02 $ 9.90   284
18:05:02 $ 9.90  200
18:05:01 $ 9.905   300
18:05:01 $ 9.905  100
18:05:01 $ 9.905   400
18:05:00 $ 9.905  100
18:05:00 $ 9.905   100
18:05:00 $ 9.905  100
18:05:00 $ 9.905   300
18:05:00 $ 9.905  100
18:05:00 $ 9.905   100
18:05:00 $ 9.905  300
18:05:00 $ 9.905   200
18:05:00 $ 9.905  400
18:04:59 $ 9.905   100
18:04:59 $ 9.905  100
18:04:59 $ 9.905   100
18:04:59 $ 9.905  400
18:04:59 $ 9.905   100
18:04:59 $ 9.905  100
18:04:59 $ 9.905   400
18:04:59 $ 9.905  100
18:04:59 $ 9.905   100
18:00:49 $ 9.90  160
18:00:49 $ 9.90   100
18:00:49 $ 9.90  100
18:00:49 $ 9.90   100
18:00:48 $ 9.90  100
18:00:48 $ 9.90   100
17:50:37 $ 9.90  100
17:50:37 $ 9.90   300
17:50:37 $ 9.905  100
17:50:37 $ 9.90   200
17:49:42 $ 9.90  298
17:49:42 $ 9.90   100
17:49:42 $ 9.90  100
17:49:42 $ 9.90   900
17:49:42 $ 9.90  100
17:38:55 $ 9.895   100