NASDAQ Last Sale (NLS) Intraday Trade History:
InvenSense, Inc. (INVN)

INVN 
$14.07
*  
0.04
0.29%
Get INVN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading INVN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INVN

InvenSense, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 14.06  136
16:03:57 $ 14.06   132
16:03:57 $ 14.06  1,200
16:03:56 $ 14.055   100
16:03:56 $ 14.055  100
16:03:56 $ 14.06   100
16:03:56 $ 14.06  289
16:03:56 $ 14.06   432
16:03:56 $ 14.06  100
16:03:56 $ 14.06   553
16:03:56 $ 14.06  200
16:03:56 $ 14.06   311
16:03:56 $ 14.06  100
16:03:56 $ 14.06   100
16:03:56 $ 14.06  100
16:03:55 $ 14.06   100
16:03:55 $ 14.06  100
16:03:55 $ 14.06   100
16:03:55 $ 14.06  100
16:03:52 $ 14.07   100
16:03:52 $ 14.07  200
16:03:52 $ 14.07   100
16:03:52 $ 14.07  100
16:03:52 $ 14.065   100
16:03:51 $ 14.06  100
16:03:51 $ 14.06   103
16:03:51 $ 14.06  100
16:03:51 $ 14.06   204
16:03:51 $ 14.06  396
16:03:51 $ 14.06   100
16:03:51 $ 14.06  100
16:03:50 $ 14.06   100
16:03:50 $ 14.065  100
16:03:50 $ 14.06   100
16:03:50 $ 14.06  100
16:03:50 $ 14.06   100
16:03:50 $ 14.06  100
16:03:50 $ 14.06   100
16:03:50 $ 14.06  100
16:03:50 $ 14.06   100
16:03:50 $ 14.06  200
16:03:50 $ 14.06   300
16:03:50 $ 14.06  220
16:03:50 $ 14.06   100
16:03:49 $ 14.05  165
16:03:49 $ 14.05   100
16:03:49 $ 14.05  100
16:03:49 $ 14.05   100
16:03:49 $ 14.05  200
16:03:49 $ 14.06   100