InvenSense, Inc. (INVN) Option Chain

INVN 
$15.32
*  
0.20
1.29%
Get INVN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading INVN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


INVN Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for InvenSense, Inc. ( INVN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.30 -0.85 1.25 1.40 17 533 INVN 14 Dec 20, 2014 0.07 0.02 0.15 3 5158
Dec 20, 2014 0.60 -0.70 0.60 1.00 1 132 INVN 14.5 Dec 20, 2014 0.05 -0.02 0.15 0 581
Dec 20, 2014 0.31 -0.24 0.30 0.45 130 1626 INVN 15 Dec 20, 2014 0.10 0.15 13 2524
Dec 20, 2014 0.05 -0.25 0.05 8 2405 INVN 15.5 Dec 20, 2014 0.20 0.05 0.45 200 377
Dec 20, 2014 0.02 -0.10 0.05 8 4931 INVN 16 Dec 20, 2014 0.70 0.03 0.60 0.80 26 4729
Dec 20, 2014 0.05 -0.09 0.05 3 3502 INVN 16.5 Dec 20, 2014 1.60 0.95 1.95 0 1
Dec 26, 2014 0.80 1.05 1.75 0 57 INVN 14 Dec 26, 2014 0.26 0.11 0.30 1 80
Dec 26, 2014 1.23 0.70 1.35 0 41 INVN 14.5 Dec 26, 2014 0.60 0.50 10 37
Dec 26, 2014 0.62 -0.45 0.45 0.85 13 112 INVN 15 Dec 26, 2014 0.45 -0.05 0.15 0.55 1 125
Dec 26, 2014 0.43 -0.52 0.35 0.55 3 106 INVN 15.5 Dec 26, 2014 0.68 0.20 0.55 0.80 20 36
Dec 26, 2014 0.27 -0.33 0.20 0.30 533 127 INVN 16 Dec 26, 2014 1.02 -0.63 0.65 1.30 1 19
Dec 26, 2014 0.40 0.10 0.30 0 68 INVN 16.5 Dec 26, 2014 1.96 1.05 1.80 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.