InvenSense, Inc. (INVN) Option Chain

INVN 
$21.32
*  
0.18
 negative 
0.84%
Get INVN Alerts
*Delayed - data as of Apr. 21, 2014 12:39 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    INVN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


INVN Options:  Type:

Option Chain for InvenSense, Inc. ( INVN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.93 0 0 INVN 19.50 Apr 19, 2014 0.15 0 15
Apr 19, 2014 1.56 0.05 0 0 INVN 20.00 Apr 19, 2014 0.03 0 2379
Apr 19, 2014 0.85 0 0 INVN 20.50 Apr 19, 2014 0.15 0 106
Apr 19, 2014 0.65 0.10 0 0 INVN 21.00 Apr 19, 2014 0.03 0 1951
Apr 19, 2014 0.15 0.01 0 124 INVN 21.50 Apr 19, 2014 0.25 0 6
Apr 19, 2014 0.10 0.05 0 2322 INVN 22.00 Apr 19, 2014 0.55 0 0
Apr 19, 2014 0.05 0 81 INVN 22.50 Apr 19, 2014 0.60 0
Apr 19, 2014 0.05 0 2629 INVN 23.00 Apr 19, 2014 1.31 -0.19 0 0
Apr 19, 2014 0.10 0 50 INVN 23.50 Apr 19, 2014 0
Apr 25, 2014 1.35 2.50 0 INVN 19.50 Apr 25, 2014 0.10 -0.10 0.05 0.20 20 138
Apr 25, 2014 2.10 1.25 1.65 0 13 INVN 20.00 Apr 25, 2014 0.15 0.05 0.10 0.25 118 83
Apr 25, 2014 1.10 0.05 1.10 1.25 3 16 INVN 20.50 Apr 25, 2014 0.30 0.05 0.20 0.35 4 830
Apr 25, 2014 0.71 -0.20 0.75 0.85 16 618 INVN 21.00 Apr 25, 2014 0.50 0.06 0.35 0.40 27 204
Apr 25, 2014 0.40 -0.25 0.45 0.55 88 113 INVN 21.50 Apr 25, 2014 0.75 0.15 0.55 0.75 50 52
Apr 25, 2014 0.30 -0.15 0.25 0.35 78 330 INVN 22.00 Apr 25, 2014 1.24 0.59 0.85 1.10 5 36
Apr 25, 2014 0.15 -0.15 0.15 0.25 48 303 INVN 22.50 Apr 25, 2014 1.25 1.20 1.80 0 42
Apr 25, 2014 0.07 -0.18 0.05 0.15 7 206 INVN 23.00 Apr 25, 2014 1.73 1.45 2.30 0 32
Apr 25, 2014 0.10 0.10 0 307 INVN 23.50 Apr 25, 2014 1.35 2.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.