Home > Quotes > INVE > NLS Trade Reporting
INVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Identive Group, Inc. (INVE)

$0.83
*  
0.028
  negative  
3.26%
Get INVE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Identive Group, Inc.
Identive Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ .83  2,261
16:00:03  $ .83   100
16:00:00  $ .83  410
16:00:00  $ .83   1,751
15:59:50  $ .835  100
15:59:50  $ .835   100
15:59:50  $ .833  100
15:59:50  $ .83   700
15:59:50  $ .83  100
15:59:50  $ .8301   100
15:59:50  $ .8301  100
15:59:00  $ .836   100
15:57:55  $ .8331  100
15:57:55  $ .8331   100
15:57:00  $ .836  200
15:55:00  $ .836   1,400
15:54:59  $ .836  600
15:51:58  $ .836   100
15:51:58  $ .836  100
15:51:58  $ .836   100
15:50:58  $ .836  300
15:41:10  $ .83   200
15:41:10  $ .83  100
15:41:10  $ .8301   1,300
15:17:13  $ .8301  2,000
15:01:06  $ .8301   200
15:01:06  $ .8301  200
15:01:06  $ .8301   100
15:01:06  $ .83  100
15:01:02  $ .8301   1,100
15:01:02  $ .8301  100
15:01:02  $ .8301   100
15:01:02  $ .8301  100
15:01:02  $ .8301   100
15:01:02  $ .8301  100
15:01:02  $ .83   100
15:01:02  $ .8301  100
14:01:05  $ .8301   100
14:01:05  $ .8301  100
14:01:05  $ .8301   100
14:01:05  $ .83  100
14:01:05  $ .8301   100
14:01:05  $ .8301  100
14:01:05  $ .8301   100
13:06:26  $ .83  1,990
12:45:45  $ .8301   2,000
12:36:13  $ .8301  100
12:36:13  $ .8301   100
12:36:13  $ .83  100
12:36:13  $ .8301   100