Inova Technology, Inc. Historical Stock Prices

INVA 
$0.0008
*  
unch
unch
Get INVA Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading INVA now


Community Rating:
View:    INVA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0009  0.0007  0.0008 770,000
07/25/2014 0.0008 0.0008 0.0008 0.0008 00
07/24/2014 0.0008 0.0008 0.0008 0.0008 375,000
07/23/2014 0.0006 0.0007 0.0006 0.0007 742,500
07/22/2014 0.0007 0.0007 0.0005 0.0006 1,700,850
07/21/2014 0.0007 0.0007 0.0006 0.0007 21,170
07/18/2014 0.0005 0.0008 0.0005 0.0007 15,413,480
07/17/2014 0.0008 0.0008 0.0008 0.0008 00
07/16/2014 0.0008 0.0008 0.0008 0.0008 00
07/15/2014 0.0008 0.0008 0.0008 0.0008 1,000,003
07/14/2014 0.0007 0.0008 0.0007 0.0008 6,638,072
07/11/2014 0.0007 0.0009 0.0007 0.0009 2,052,300
07/10/2014 0.0007 0.0007 0.0007 0.0007 360,100
07/09/2014 0.0009 0.0009 0.0008 0.0008 1,424,970
07/08/2014 0.0008 0.0008 0.0008 0.0008 1,136,549
07/07/2014 0.0007 0.0008 0.0007 0.0007 958,250
07/03/2014 0.0007 0.0008 0.0007 0.0008 2,778,804
07/02/2014 0.0007 0.0008 0.0007 0.0008 2,250,089
07/01/2014 0.0008 0.0008 0.0008 0.0008 861,122
06/30/2014 0.0008 0.0008 0.0007 0.0007 3,975,985
06/27/2014 0.0007 0.0009 0.0007 0.0009 651,366
06/26/2014 0.0009 0.0009 0.0009 0.0009 1,000,004
06/25/2014 0.0009 0.0009 0.0009 0.0009 20,000
06/24/2014 0.0008 0.0008 0.0008 0.0008 1,415,170
06/23/2014 0.0009 0.0009 0.0008 0.0009 3,061,955
06/20/2014 0.0008 0.0009 0.0008 0.0009 1,072,002
06/19/2014 0.0008 0.0009 0.0008 0.0008 2,700,000
06/18/2014 0.0009 0.0009 0.0009 0.0009 4,000,000
06/17/2014 0.0008 0.0009 0.0008 0.0009 1,233,000
06/16/2014 0.0007 0.0007 0.0007 0.0007 260,000
06/13/2014 0.0008 0.0009 0.0007 0.0009 4,393,825
06/12/2014 0.0008 0.0008 0.0008 0.0008 7,649,200
06/11/2014 0.0008 0.001 0.0008 0.0008 1,401,209
06/10/2014 0.001 0.0011 0.0008 0.001 3,287,396
06/09/2014 0.001 0.001 0.0008 0.001 3,150,285
06/06/2014 0.0009 0.0011 0.0009 0.001 4,075,811
06/05/2014 0.0009 0.001 0.0008 0.0008 2,049,000
06/04/2014 0.001 0.001 0.001 0.001 105,000
06/03/2014 0.0009 0.0009 0.0008 0.0009 2,891,000
06/02/2014 0.001 0.001 0.0009 0.0009 1,085,100
05/30/2014 0.0009 0.001 0.0008 0.0009 2,686,590
05/29/2014 0.0008 0.001 0.0008 0.001 2,909,833
05/28/2014 0.0009 0.0009 0.0008 0.0009 2,080,800
05/27/2014 0.001 0.001 0.0008 0.0009 6,255,489
05/23/2014 0.0011 0.0011 0.0009 0.001 5,360,022
05/22/2014 0.0011 0.0011 0.0009 0.0009 9,955,276
05/21/2014 0.001 0.0012 0.001 0.0011 35,656,790
05/20/2014 0.0009 0.001 0.0009 0.001 10,845,180
05/19/2014 0.0009 0.001 0.0009 0.0009 5,874,352
05/16/2014 0.001 0.0011 0.0008 0.001 19,826,010
05/15/2014 0.001 0.0011 0.0009 0.0011 10,513,900
05/14/2014 0.0016 0.0016 0.001 0.001 38,389,570
05/13/2014 0.001 0.0018 0.0009 0.0016 110,502,000
05/12/2014 0.0011 0.0011 0.0009 0.0009 2,600,000
05/09/2014 0.001 0.001 0.0009 0.001 3,416,250
05/08/2014 0.001 0.001 0.0009 0.001 3,266,418
05/07/2014 0.001 0.0011 0.0009 0.0011 7,216,852
05/06/2014 0.0012 0.0012 0.001 0.0012 1,322,349
05/05/2014 0.0011 0.0012 0.0011 0.0012 3,277,615
05/02/2014 0.001 0.001 0.001 0.001 2,376,047
05/01/2014 0.0011 0.0011 0.0009 0.001 8,284,239
04/30/2014 0.001 0.0011 0.0009 0.0011 9,178,500
04/29/2014 0.0012 0.0013 0.001 0.001 24,630,160
04/28/2014 0.0012 0.0013 0.0012 0.0013 8,933,153
04/25/2014 0.0015 0.0015 0.0012 0.0013 12,959,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?