INOVA TECHNOLOGY INC Historical Stock Prices

INVA 
$0.0001
*  
unch
unch
Get INVA Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading INVA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A N/A 0
11/25/2014 0.0001 0.0001 0.0001 0.0001 00
11/24/2014 0.0001 0.0001 0.0001 0.0001 00
11/21/2014 0.0001 0.0001 0.0001 0.0001 00
11/20/2014 0.0001 0.0001 0.0001 0.0001 00
11/19/2014 0.0001 0.0001 0.0001 0.0001 00
11/18/2014 0.0001 0.0001 0.0001 0.0001 00
11/17/2014 0.0001 0.0001 0.0001 0.0001 00
11/14/2014 0.0001 0.0001 0.0001 0.0001 00
11/13/2014 0.0001 0.0001 0.0001 0.0001 00
11/12/2014 0.0001 0.0001 0.0001 0.0001 00
11/11/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
11/10/2014 0.0001 0.0001 0.0001 0.0001 00
11/07/2014 0.0001 0.0001 0.0001 0.0001 5,000
11/06/2014 0.0001 0.0001 0.0001 0.0001 00
11/05/2014 0.0001 0.0001 0.0001 0.0001 556,022
11/04/2014 0.0005 0.0005 0.0005 0.0005 00
11/03/2014 0.0005 0.0005 0.0005 0.0005 00
10/31/2014 0.0005 0.0005 0.0005 0.0005 00
10/30/2014 0.0005 0.0005 0.0005 0.0005 211,111
10/29/2014 0.0005 0.0005 0.0005 0.0005 00
10/28/2014 0.0005 0.0005 0.0005 0.0005 00
10/27/2014 0.0005 0.0005 0.0005 0.0005 00
10/24/2014 0.0005 0.0005 0.0005 0.0005 00
10/23/2014 0.0005 0.0005 0.0005 0.0005 00
10/22/2014 0.0005 0.0005 0.0005 0.0005 00
10/21/2014 0.0005 0.0005 0.0005 0.0005 00
10/20/2014 0.0005 0.0005 0.0005 0.0005 00
10/17/2014 0.0005 0.0005 0.0005 0.0005 00
10/16/2014 0.0005 0.0005 0.0005 0.0005 00
10/15/2014 0.0005 0.0005 0.0005 0.0005 00
10/14/2014 0.0005 0.0005 0.0005 0.0005 00
10/13/2014 0.0005 0.0005 0.0005 0.0005 00
10/10/2014 0.0005 0.0005 0.0005 0.0005 00
10/09/2014 0.0005 0.0005 0.0005 0.0005 00
10/08/2014 0.0005 0.0005 0.0005 0.0005 00
10/07/2014 0.0005 0.0005 0.0005 0.0005 00
10/06/2014 0.0005 0.0005 0.0005 0.0005 00
10/03/2014 0.0005 0.0005 0.0005 0.0005 00
10/02/2014 0.0005 0.0005 0.0005 0.0005 00
10/01/2014 0.0005 0.0005 0.0005 0.0005 00
09/30/2014 0.0005 0.0005 0.0005 0.0005 00
09/29/2014 0.0005 0.0005 0.0005 0.0005 00
09/26/2014 0.0005 0.0005 0.0005 0.0005 00
09/25/2014 0.0005 0.0005 0.0005 0.0005 00
09/24/2014 0.0005 0.0005 0.0005 0.0005 00
09/23/2014 0.0005 0.0005 0.0004 0.0005 2,561,330
09/22/2014 0.0004 0.0005 0.0004 0.0005 4,425,000
09/19/2014 0.0005 0.0006 0.0004 0.0006 1,280,000
09/18/2014 0.0005 0.0006 0.0005 0.0006 310,000
09/17/2014 0.0005 0.0006 0.0005 0.0006 20,248
09/16/2014 0.0005 0.0006 0.0004 0.0006 884,998
09/15/2014 0.0005 0.0006 0.0005 0.0006 682,000
09/12/2014 0.0006 0.0006 0.0005 0.0006 3,215,108
09/11/2014 0.0007 0.0007 0.0005 0.0007 581,666
09/10/2014 0.0006 0.0007 0.0006 0.0007 5,145,000
09/09/2014 0.0005 0.0006 0.0005 0.0006 730,500
09/08/2014 0.0006 0.0006 0.0006 0.0006 490,000
09/05/2014 0.0006 0.0006 0.0006 0.0006 1,954,348
09/04/2014 0.0005 0.0006 0.0005 0.0006 4,982,994
09/03/2014 0.0006 0.0006 0.0005 0.0006 1,769,181
09/02/2014 0.0006 0.0006 0.0005 0.0006 1,874,000
08/29/2014 0.0006 0.0007 0.0006 0.0007 1,990,000
08/28/2014 0.0006 0.0007 0.0006 0.0007 1,556,606
08/27/2014 0.0007 0.0007 0.0007 0.0007 15,000
08/26/2014 0.0007 0.0007 0.0007 0.0007 60,000
08/25/2014 0.0007 0.0008 0.0007 0.0008 850,001
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?