NASDAQ Last Sale (NLS) Intraday Trade History:
Inuvo, Inc (INUV)

INUV 
$1.75
*  
0.15
7.89%
Get INUV Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading INUV now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    INUV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INUV

Inuvo, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 1.75  100
15:59:42 $ 1.75   100
15:59:33 $ 1.75  100
15:59:32 $ 1.7592   100
15:59:31 $ 1.7589  300
15:59:31 $ 1.76   100
15:59:28 $ 1.75  100
15:59:25 $ 1.75   100
15:59:24 $ 1.75  100
15:59:24 $ 1.7589   300
15:59:24 $ 1.7589  700
15:59:08 $ 1.75   100
15:59:06 $ 1.75  100
15:59:06 $ 1.75   100
15:57:48 $ 1.75  100
15:56:17 $ 1.75   100
15:54:41 $ 1.7501  100
15:54:02 $ 1.75   100
15:53:42 $ 1.76  1,000
15:50:31 $ 1.76   642
15:50:04 $ 1.76  100
15:50:04 $ 1.7605   100
15:50:04 $ 1.76  100
15:50:04 $ 1.7605   300
15:50:04 $ 1.76  300
15:50:04 $ 1.7605   100
15:47:56 $ 1.76  100
15:46:20 $ 1.76   100
15:40:36 $ 1.76  100
15:38:37 $ 1.76   100
15:36:33 $ 1.76  100
15:34:58 $ 1.76   100
15:28:03 $ 1.77  100
15:23:22 $ 1.76   100
15:23:02 $ 1.76  100
15:22:40 $ 1.761   100
15:22:36 $ 1.7616  200
15:22:33 $ 1.76   100
15:20:29 $ 1.7616  200
15:19:36 $ 1.761   100
15:19:33 $ 1.7616  200
15:19:28 $ 1.761   200
15:19:23 $ 1.7699  100
15:19:23 $ 1.7699   1,900
15:18:31 $ 1.76  100
15:14:58 $ 1.761   100
15:14:52 $ 1.7667  500
15:13:28 $ 1.76   100
15:08:37 $ 1.76  100
15:04:33 $ 1.762   100