INTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Intersections, Inc. (INTX)

$3.81
*  
0.03
0.78%
Get INTX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading INTX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intersections, Inc.

Intersections, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.81  256
16:00:01 $ 3.81   800
16:00:01 $ 3.81  300
16:00:01 $ 3.81   100
16:00:01 $ 3.81  400
16:00:01 $ 3.81   900
16:00:01 $ 3.81  440
16:00:01 $ 3.81   100
16:00:00 $ 3.81  151
16:00:00 $ 3.81   3,447
15:59:57 $ 3.8399  400
15:59:57 $ 3.82   100
15:59:57 $ 3.84  100
15:59:57 $ 3.84   100
15:59:57 $ 3.84  100
15:59:57 $ 3.84   100
15:59:57 $ 3.84  100
15:59:57 $ 3.8399   100
15:59:55 $ 3.83  100
15:59:55 $ 3.83   200
15:59:38 $ 3.82  100
15:59:38 $ 3.82   300
15:59:38 $ 3.82  100
15:59:38 $ 3.82   200
15:59:36 $ 3.85  300
15:59:35 $ 3.82   100
15:59:30 $ 3.83  100
15:59:30 $ 3.84   100
15:58:14 $ 3.84  100
15:57:15 $ 3.84   100
15:57:15 $ 3.84  100
15:56:06 $ 3.84   100
15:55:35 $ 3.85  100
15:55:09 $ 3.85   100
15:54:50 $ 3.85  100
15:54:05 $ 3.8499   100
15:52:02 $ 3.85  100
15:51:19 $ 3.85   100
15:51:07 $ 3.85  100
15:50:51 $ 3.85   100
15:49:48 $ 3.85  100
15:47:18 $ 3.85   100
15:46:04 $ 3.84  100
15:45:57 $ 3.84   100
15:43:16 $ 3.85  100
15:43:13 $ 3.84   100
15:42:49 $ 3.84  200
15:42:49 $ 3.85   100
15:37:01 $ 3.85  100
15:35:37 $ 3.82   100