INTU

NASDAQ Last Sale (NLS) Intraday Trade History:
Intuit Inc. (INTU)

$86.82
*  
1.63
1.84%
Get INTU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading INTU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intuit Inc.

Intuit Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 86.82  33
16:01:51 $ 86.82   149
16:01:51 $ 86.82  544
16:01:51 $ 86.82   189
16:01:51 $ 86.82  100
16:01:51 $ 86.82   10
16:01:51 $ 86.82  1,718
16:01:51 $ 86.82   171
16:01:51 $ 86.82  5
16:01:51 $ 86.82   4
16:01:51 $ 86.82  170
16:01:51 $ 86.82   458
16:01:51 $ 86.82  1,200
16:01:51 $ 86.82   164
16:01:51 $ 86.82  141
16:01:51 $ 86.82   226
16:01:51 $ 86.82  4,926
16:01:51 $ 86.82   404
16:01:51 $ 86.82  90
16:01:51 $ 86.82   88
16:01:51 $ 86.82  17,300
16:01:51 $ 86.82   1,678
16:01:51 $ 86.82  11
16:01:51 $ 86.82   34
16:01:51 $ 86.82  160
16:01:51 $ 86.82   183
16:01:51 $ 86.82  6,975
16:01:51 $ 86.82   346
16:01:51 $ 86.82  37
16:01:51 $ 86.82   100
16:01:51 $ 86.82  1,051
16:01:51 $ 86.82   307
16:01:51 $ 86.82  2,071
16:01:51 $ 86.82   81
16:01:51 $ 86.82  222
16:01:51 $ 86.82   66
16:01:51 $ 86.82  8
16:01:51 $ 86.82   250
16:01:51 $ 86.82  201
16:01:51 $ 86.82   1,124
16:01:51 $ 86.82  4,100
16:01:51 $ 86.82   821
16:01:51 $ 86.82  89
16:01:51 $ 86.82   575
16:01:51 $ 86.82  1,188
16:01:51 $ 86.82   1,386
16:01:51 $ 86.82  1,700
16:01:51 $ 86.82   1,774
16:01:51 $ 86.82  387
16:01:51 $ 86.82   1,040