INTU

NASDAQ Last Sale (NLS) Intraday Trade History:
Intuit Inc. (INTU)

$74.03
*  
0.24
 negative 
0.32%
Get INTU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intuit Inc.

Intuit Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 74.03  1,449
16:00:01 $ 74.03   1,588
16:00:01 $ 74.03  2,400
16:00:01 $ 74.03   3
16:00:01 $ 74.03  1,300
16:00:01 $ 74.03   2
16:00:01 $ 74.03  193
16:00:01 $ 74.03   1,545
16:00:01 $ 74.03  11
16:00:01 $ 74.03   3,146
16:00:01 $ 74.03  5
16:00:01 $ 74.03   33
16:00:01 $ 74.03  1,854
16:00:01 $ 74.03   3
16:00:01 $ 74.03  200
16:00:01 $ 74.03   2,062
16:00:01 $ 74.03  2,409
16:00:01 $ 74.03   7,043
16:00:01 $ 74.03  77
16:00:01 $ 74.03   247
16:00:01 $ 74.03  1,411
16:00:01 $ 74.03   100
16:00:01 $ 74.03  200
16:00:01 $ 74.03   1,380
16:00:01 $ 74.03  8,600
16:00:01 $ 74.03   215
16:00:01 $ 74.03  1,078
16:00:01 $ 74.03   794
16:00:01 $ 74.03  100
16:00:01 $ 74.03   19
16:00:01 $ 74.03  375
16:00:01 $ 74.03   2
16:00:01 $ 74.03  5
16:00:01 $ 74.03   45
16:00:01 $ 74.03  400
16:00:01 $ 74.03   25
16:00:01 $ 74.03  4
16:00:01 $ 74.03   221
16:00:01 $ 74.03  300
16:00:01 $ 74.03   217
16:00:01 $ 74.03  50
16:00:01 $ 74.03   66
16:00:01 $ 74.03  124
16:00:01 $ 74.03   2,700
16:00:01 $ 74.03  111
16:00:01 $ 74.03   2,500
16:00:01 $ 74.03  21
16:00:01 $ 74.03   400
16:00:01 $ 74.03  1,784
16:00:01 $ 74.03   1,159