INTU

NASDAQ Last Sale (NLS) Intraday Trade History:
Intuit Inc. (INTU)

$82.64
*  
0.05
0.06%
Get INTU Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading INTU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intuit Inc.

Intuit Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 82.64  826
16:00:01 $ 82.64   140
16:00:01 $ 82.64  158
16:00:01 $ 82.64   963
16:00:01 $ 82.64  3,726
16:00:01 $ 82.64   200
16:00:01 $ 82.64  721
16:00:01 $ 82.64   600
16:00:01 $ 82.64  148
16:00:01 $ 82.64   918
16:00:01 $ 82.64  60
16:00:01 $ 82.64   4
16:00:01 $ 82.64  47
16:00:01 $ 82.64   7
16:00:01 $ 82.64  200
16:00:01 $ 82.64   1,000
16:00:01 $ 82.64  3
16:00:01 $ 82.64   22
16:00:01 $ 82.64  664
16:00:01 $ 82.64   5
16:00:01 $ 82.64  30
16:00:01 $ 82.64   4,122
16:00:01 $ 82.64  1,000
16:00:01 $ 82.64   7
16:00:01 $ 82.64  1,400
16:00:01 $ 82.64   4,163
16:00:01 $ 82.64  500
16:00:01 $ 82.64   270
16:00:01 $ 82.64  224
16:00:01 $ 82.64   122
16:00:01 $ 82.64  33
16:00:01 $ 82.64   300
16:00:01 $ 82.64  4,483
16:00:01 $ 82.64   46
16:00:01 $ 82.64  65
16:00:01 $ 82.64   132
16:00:01 $ 82.64  690
16:00:01 $ 82.64   200
16:00:01 $ 82.64  100
16:00:01 $ 82.64   60
16:00:01 $ 82.64  1,133
16:00:01 $ 82.64   100
16:00:01 $ 82.64  323
16:00:01 $ 82.64   1,200
16:00:01 $ 82.64  12
16:00:01 $ 82.64   3
16:00:01 $ 82.64  200
16:00:01 $ 82.64   100
16:00:01 $ 82.64  100
16:00:01 $ 82.64   55