INTU

Intuit Inc. (INTU) After Hours Trading

$92.2511
*  
0.0111
0.01%
Get INTU Alerts
*Delayed - data as of 11/26/2014 16:39 -  Find a broker to begin trading INTU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 25, 2014 Market Close: $ 92.24
After Hours Volume: After Hours High: After Hours Low:
46,992 $ 92.4097
(16:00:27 PM)
$ 92.236
(16:15:38 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:39 $ 92.2511  1
16:39 $ 92.2511  3
16:33 $ 92.24  386
16:29 $ 92.24  77
16:27 $ 92.24  2,953
16:18 $ 92.246  4,626
16:17 $ 92.244  14
16:16 $ 92.244  2,100
16:15 $ 92.244  11,000
16:15 $ 92.236 Low 602
16:15 $ 92.244  1,433
16:14 $ 92.24  110
16:12 $ 92.244  412
16:10 $ 92.4024  1,800
16:10 $ 92.4024  700
16:10 $ 92.4024  200
16:10 $ 92.4024  100
16:10 $ 92.4024  400
16:10 $ 92.4024  1,200
16:00 $ 92.4097 High 37
16:00 $ 92.4097 High 1,915
16:00 $ 92.4097 High 2,751
16:00 $ 92.24  365
16:00 $ 92.24  139
16:00 $ 92.24  219
16:00 $ 92.24  345
16:00 $ 92.24  1,313
16:00 $ 92.24  2,366
16:00 $ 92.24  186
16:00 $ 92.24  347
16:00 $ 92.24  369
16:00 $ 92.24  366
16:00 $ 92.24  13
16:00 $ 92.24  160
16:00 $ 92.24  240
16:00 $ 92.24  801
16:00 $ 92.24  5
16:00 $ 92.24  2,496
16:00 $ 92.24  523


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTU

 Subscribe

Research Brokers before you trade

Want to trade FX?