Historical Stock Prices

INTT 
$4.2
*  
0.05
1.2%
Get INTT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading INTT now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 4.16 4.2 4.15 4.2 1,416
12/24/2014 4.07 4.19 4.07 4.15 4,314
12/23/2014 4.07 4.1132 4.07 4.1132 8,685
12/22/2014 4.12 4.15 4.08 4.1 37,274
12/19/2014 4.09 4.18 4.07 4.18 10,087
12/18/2014 4.1 4.1 4.07 4.08 6,300
12/17/2014 3.981 4.18 3.98 4.1 12,747
12/16/2014 4.03 4.24 3.98 4.09 14,124
12/15/2014 4.28 4.28 4.07 4.1148 5,521
12/12/2014 4.13 4.22 3.98 4.21 37,196
12/11/2014 4.1 4.21 4 4.19 48,682
12/10/2014 4.21 4.25 4.125 4.14 11,352
12/09/2014 4.08 4.31 4.08 4.29 17,490
12/08/2014 4.09 4.16 4.09 4.15 22,878
12/05/2014 4.23 4.31 4.17 4.18 14,903
12/04/2014 4.18 4.26 4.15 4.2 28,153
12/03/2014 4.16 4.25 4.15 4.18 15,497
12/02/2014 4.24 4.2895 4.19 4.19 1,793
12/01/2014 4.31 4.31 4.07 4.17 51,285
11/28/2014 4.28 4.28 4.28 4.28 00
11/26/2014 4.31 4.31 4.27 4.28 5,214
11/25/2014 4.3 4.31 4.27 4.27 12,807
11/24/2014 4.21 4.28 4.17 4.23 21,023
11/21/2014 4.24 4.38 4.24 4.27 7,438
11/20/2014 4.45 4.45 4.13 4.3 30,235
11/19/2014 4.19 4.45 4.12 4.41 58,593
11/18/2014 4.41 4.43 4.32 4.38 10,715
11/17/2014 4.42 4.44 4.2501 4.38 12,744
11/14/2014 4.41 4.42 4.41 4.42 3,900
11/13/2014 4.42 4.45 4.4 4.41 12,513
11/12/2014 4.43 4.44 4.35 4.4 6,469
11/11/2014 4.48 4.48 4.41 4.45 4,400
11/10/2014 4.45 4.45 4.41 4.41 13,684
11/07/2014 4.41 4.45 4.32 4.44 24,691
11/06/2014 4.42 4.42 4.18 4.38 30,902
11/05/2014 4.56 4.5695 4.36 4.42 17,891
11/04/2014 4.43 4.53 4.41 4.49 14,584
11/03/2014 4.37 4.51 4.37 4.41 41,472
10/31/2014 4.52 4.57 4.35 4.41 30,775
10/30/2014 4.6 4.6 4.53 4.55 16,120
10/29/2014 4.63 4.68 4.486 4.67 12,701
10/28/2014 4.5 4.58 4.49 4.58 13,998
10/27/2014 4.59 4.61 4.45 4.5 47,099
10/24/2014 4.77 4.78 4.73 4.77 6,225
10/23/2014 4.67 4.75 4.67 4.75 4,751
10/22/2014 4.73 4.73 4.66 4.67 5,214
10/21/2014 4.59 4.71 4.57 4.7 23,500
10/20/2014 4.57 4.57 4.39 4.553 33,278
10/17/2014 4.61 4.76 4.46 4.46 19,782
10/16/2014 4.45 4.59 4.38 4.54 38,028
10/15/2014 4.49 4.49 4.35 4.4 15,706
10/14/2014 4.36 4.5 4.35 4.5 26,847
10/13/2014 4.48 4.48 4.35 4.35 18,346
10/10/2014 4.47 4.5 4.3825 4.42 32,253
10/09/2014 4.6 4.6 4.46 4.53 18,697
10/08/2014 4.41 4.6 4.37 4.6 48,894
10/07/2014 4.44 4.48 4.37 4.41 16,897
10/06/2014 4.63 4.68 4.269 4.52 129,680
10/03/2014 4.62 4.8 4.58 4.72 24,415
10/02/2014 4.8 4.8 4.63 4.72 113,088
10/01/2014 4.76 4.79 4.72 4.77 35,836
09/30/2014 4.7 4.8 4.7 4.76 62,755
09/29/2014 4.56 4.78 4.56 4.68 64,652
09/26/2014 4.64 4.79 4.61 4.7 25,415
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?