INTL

NASDAQ Last Sale (NLS) Intraday Trade History:
INTL FCStone Inc. (INTL)

$28.9
*  
0.53
1.8%
Get INTL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading INTL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INTL FCStone Inc.

INTL FCStone Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 28.90  428
16:03:28 $ 28.90   47
16:03:28 $ 28.90  1,604
16:03:28 $ 28.90   905
16:03:28 $ 28.90  100
16:03:28 $ 28.90   131
16:03:28 $ 28.90  3
16:03:28 $ 28.90   850
16:03:28 $ 28.90  1
16:03:28 $ 28.90   726
16:03:28 $ 28.90  300
16:03:28 $ 28.90   88
16:03:28 $ 28.90  929
16:03:28 $ 28.90   213
16:03:28 $ 28.90  24
16:03:28 $ 28.90   1,607
16:03:28 $ 28.90  96
16:03:28 $ 28.90   321
16:03:28 $ 28.90  100
16:03:28 $ 28.90   802
16:03:26 $ 28.90  100
16:03:26 $ 28.90   100
16:03:23 $ 28.90  100
16:03:22 $ 28.90   100
16:03:22 $ 28.90  100
16:03:17 $ 28.89   100
16:03:10 $ 28.84  100
16:03:09 $ 28.87   100
16:03:08 $ 28.85  100
16:01:14 $ 28.85   100
16:00:03 $ 28.88  100
16:00:03 $ 28.88   100
15:59:51 $ 28.90  100
15:59:15 $ 28.90   100
15:58:55 $ 28.90  100
15:58:30 $ 28.90   100
15:58:29 $ 28.88  100
15:57:03 $ 28.90   118
15:56:04 $ 28.87  100
15:56:04 $ 28.88   100
15:55:45 $ 28.90  100
15:53:01 $ 28.88   100
15:52:51 $ 28.87  100
15:52:40 $ 28.88   100
15:52:39 $ 28.83  100
15:50:02 $ 28.87   100
15:48:34 $ 28.84  100
15:48:34 $ 28.82   100
15:48:34 $ 28.82  100
15:48:34 $ 28.82   100