Home > Quotes > INTL > NLS Trade Reporting
INTL

NASDAQ Last Sale (NLS) Intraday Trade History:
INTL FCStone Inc. (INTL)

$17.12
*  
0.58
  negative  
3.51%
Get INTL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INTL FCStone Inc.
INTL FCStone Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 17.12  4,064
16:00:02  $ 17.12   2,469
16:00:02  $ 17.12  970
16:00:02  $ 17.12   87
16:00:02  $ 17.12  400
16:00:02  $ 17.12   138
15:59:59  $ 17.19  200
15:59:59  $ 17.19   102
15:59:58  $ 17.19  195
15:59:58  $ 17.18   100
15:59:57  $ 17.18  100
15:59:56  $ 17.18   100
15:59:56  $ 17.18  100
15:59:56  $ 17.18   196
15:59:56  $ 17.18  100
15:59:56  $ 17.13   100
15:59:56  $ 17.18  100
15:59:56  $ 17.18   100
15:59:56  $ 17.18  100
15:59:56  $ 17.18   3,700
15:59:56  $ 17.18  100
15:59:34  $ 17.17   100
15:59:11  $ 17.19  100
15:59:10  $ 17.18   147
15:59:04  $ 17.1212  150
15:59:00  $ 17.16   100
15:59:00  $ 17.15  100
15:58:34  $ 17.10   275
15:58:22  $ 17.15  100
15:57:14  $ 17.13   100
15:57:11  $ 17.1475  100
15:57:11  $ 17.15   100
15:56:55  $ 17.07  100
15:56:55  $ 17.12   100
15:56:49  $ 17.11  100
15:56:49  $ 17.10   100
15:56:48  $ 17.11  100
15:56:47  $ 17.10   100
15:56:18  $ 17.11  100
15:56:11  $ 17.09   100
15:56:10  $ 17.08  100
15:55:29  $ 17.1131   500
15:54:55  $ 17.06  100
15:52:47  $ 17.12   100
15:51:42  $ 17.12  100
15:50:48  $ 17.08   100
15:50:47  $ 17.12  100
15:50:09  $ 17.08   100
15:49:51  $ 17.1188  300
15:49:51  $ 17.12   100