INTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Intel Corporation (INTC)

$36.37
*  
0.65
1.76%
Get INTC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intel Corporation

Intel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 36.37  131
16:00:47 $ 36.37   293
16:00:47 $ 36.37  8
16:00:47 $ 36.37   4,151
16:00:47 $ 36.37  19,898
16:00:47 $ 36.37   960
16:00:47 $ 36.37  130
16:00:47 $ 36.37   4,975
16:00:47 $ 36.37  116
16:00:47 $ 36.37   32,909
16:00:47 $ 36.37  67,795
16:00:47 $ 36.37   67,795
16:00:47 $ 36.37  149
16:00:47 $ 36.37   12,900
16:00:47 $ 36.37  2,606
16:00:47 $ 36.37   500
16:00:47 $ 36.37  22,900
16:00:47 $ 36.37   258,294
16:00:47 $ 36.37  1,800
16:00:47 $ 36.37   647,288
16:00:47 $ 36.37  155
16:00:47 $ 36.37   26,300
16:00:47 $ 36.37  104,100
16:00:47 $ 36.37   5,111
16:00:47 $ 36.37  1
16:00:47 $ 36.37   15,380
16:00:47 $ 36.37  46,079
16:00:47 $ 36.37   520
16:00:47 $ 36.37  51,800
16:00:47 $ 36.37   883
16:00:47 $ 36.37  2,100
16:00:47 $ 36.37   109,835
16:00:47 $ 36.37  81
16:00:47 $ 36.37   545
16:00:47 $ 36.37  70
16:00:47 $ 36.37   17,479
16:00:47 $ 36.37  1,963
16:00:47 $ 36.37   337
16:00:47 $ 36.37  61,650
16:00:47 $ 36.37   15,846
16:00:47 $ 36.37  11,096
16:00:47 $ 36.37   10,000
16:00:47 $ 36.37  540
16:00:47 $ 36.37   20
16:00:47 $ 36.37  1,243
16:00:47 $ 36.37   980
16:00:47 $ 36.37  272
16:00:47 $ 36.37   2,000
16:00:47 $ 36.37  26,456
16:00:47 $ 36.37   48,990