INTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Intel Corporation (INTC)

$34.92
*  
0.27
0.78%
Get INTC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intel Corporation

Intel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.92  13,997
16:00:01 $ 34.92   3,730
16:00:01 $ 34.92  5,123
16:00:01 $ 34.92   4,553
16:00:01 $ 34.92  2,150
16:00:01 $ 34.92   842
16:00:01 $ 34.92  3,122
16:00:01 $ 34.92   388
16:00:01 $ 34.92  987
16:00:01 $ 34.92   658
16:00:01 $ 34.92  115
16:00:01 $ 34.92   281
16:00:01 $ 34.92  990
16:00:01 $ 34.92   5,700
16:00:01 $ 34.92  6,500
16:00:01 $ 34.92   58
16:00:01 $ 34.92  1,414
16:00:01 $ 34.92   27,672
16:00:01 $ 34.92  1,100
16:00:01 $ 34.92   4
16:00:01 $ 34.92  27
16:00:01 $ 34.92   542
16:00:01 $ 34.92  65,000
16:00:01 $ 34.92   53,631
16:00:01 $ 34.92  10,358
16:00:01 $ 34.92   700
16:00:01 $ 34.92  77,202
16:00:01 $ 34.92   3,874
16:00:01 $ 34.92  500
16:00:01 $ 34.92   4,700
16:00:01 $ 34.92  11,580
16:00:01 $ 34.92   1,966
16:00:01 $ 34.92  91
16:00:01 $ 34.92   739
16:00:01 $ 34.92  4
16:00:01 $ 34.92   81,751
16:00:01 $ 34.92  1,802
16:00:01 $ 34.92   78
16:00:01 $ 34.92  1,314
16:00:01 $ 34.92   977
16:00:01 $ 34.92  1,584
16:00:01 $ 34.92   484
16:00:01 $ 34.92  27,313
16:00:01 $ 34.92   34,700
16:00:01 $ 34.92  509
16:00:01 $ 34.92   1,083
16:00:01 $ 34.92  4,502
16:00:01 $ 34.92   30,815
16:00:01 $ 34.92  2,798
16:00:01 $ 34.92   67