INTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Intel Corporation (INTC)

$31.27
*  
0.19
0.6%
Get INTC Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intel Corporation

Intel Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:54 $ 31.27  319
16:01:54 $ 31.27   7,110
16:01:54 $ 31.27  16
16:01:54 $ 31.27   400
16:01:54 $ 31.27  2,589
16:01:54 $ 31.27   10
16:01:54 $ 31.27  1,670
16:01:54 $ 31.27   169,199
16:01:54 $ 31.27  3,487
16:01:54 $ 31.27   4
16:01:54 $ 31.27  1,018
16:01:54 $ 31.27   6,283
16:01:54 $ 31.27  24
16:01:54 $ 31.27   150
16:01:54 $ 31.27  220
16:01:54 $ 31.27   100
16:01:54 $ 31.27  44
16:01:54 $ 31.27   41
16:01:54 $ 31.27  18,300
16:01:54 $ 31.27   25,700
16:01:54 $ 31.27  800
16:01:54 $ 31.27   3
16:01:54 $ 31.27  4,656
16:01:54 $ 31.27   293
16:01:54 $ 31.27  517
16:01:54 $ 31.27   12,500
16:01:54 $ 31.27  1,300
16:01:54 $ 31.27   24
16:01:54 $ 31.27  1,500
16:01:54 $ 31.27   3,500
16:01:54 $ 31.27  209
16:01:54 $ 31.27   100
16:01:54 $ 31.27  6,026
16:01:54 $ 31.27   104
16:01:54 $ 31.27  19,755
16:01:54 $ 31.27   3,900
16:01:54 $ 31.27  5,400
16:01:54 $ 31.27   5,208
16:01:54 $ 31.27  23,446
16:01:54 $ 31.27   150
16:01:54 $ 31.27  5,400
16:01:54 $ 31.27   12,300
16:01:54 $ 31.27  18,098
16:01:54 $ 31.27   2,000
16:01:54 $ 31.27  66
16:01:54 $ 31.27   98,328
16:01:54 $ 31.27  5,340
16:01:54 $ 31.27   235
16:01:54 $ 31.27  12
16:01:54 $ 31.27   1,389