INTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Intel Corporation (INTC)

$34.65
*  
0.06
0.17%
Get INTC Alerts
*Delayed - data as of Sep. 23, 2014 9:30 ET  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intel Corporation

Intel Corporation
NLS Time (ET) NLS Price NLS Share Volume
09:45:08 $ 34.463  100
09:45:08 $ 34.4675   100
09:45:08 $ 34.46  100
09:45:08 $ 34.47   100
09:45:08 $ 34.46  100
09:45:08 $ 34.46   100
09:45:08 $ 34.46  100
09:45:08 $ 34.465   100
09:45:08 $ 34.46  100
09:45:08 $ 34.465   100
09:45:08 $ 34.46  1,500
09:45:08 $ 34.464   200
09:45:08 $ 34.464  100
09:45:08 $ 34.464   100
09:45:08 $ 34.46  100
09:45:08 $ 34.468   100
09:45:08 $ 34.464  500
09:45:08 $ 34.46   100
09:45:08 $ 34.464  100
09:45:08 $ 34.465   1,000
09:45:08 $ 34.464  100
09:45:08 $ 34.46   100
09:45:08 $ 34.46  200
09:45:08 $ 34.468   100
09:45:08 $ 34.464  300
09:45:08 $ 34.46   200
09:45:08 $ 34.46  100
09:45:08 $ 34.465   1,100
09:45:08 $ 34.46  100
09:45:08 $ 34.465   100
09:45:08 $ 34.46  100
09:45:08 $ 34.46   100
09:45:08 $ 34.46  200
09:45:08 $ 34.46   100
09:45:08 $ 34.4625  300
09:45:08 $ 34.4625   200
09:45:08 $ 34.46  200
09:45:08 $ 34.46   100
09:45:08 $ 34.46  200
09:45:08 $ 34.46   200
09:45:08 $ 34.46  100
09:45:08 $ 34.4625   300
09:45:08 $ 34.468  100
09:45:08 $ 34.46   100
09:45:08 $ 34.46  100
09:45:08 $ 34.46   100
09:45:08 $ 34.46  500
09:45:08 $ 34.464   1,100
09:45:08 $ 34.46  300
09:45:08 $ 34.46   100