INTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Intel Corporation (INTC)

$31.25
*  
0.01
0.03%
Get INTC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intel Corporation

Intel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.25  1,300
16:00:00 $ 31.25   4,200
16:00:00 $ 31.25  19,173
16:00:00 $ 31.25   692
16:00:00 $ 31.25  200
16:00:00 $ 31.25   1,462
16:00:00 $ 31.25  5,697
16:00:00 $ 31.25   5,807
16:00:00 $ 31.25  3,582
16:00:00 $ 31.25   1,281
16:00:00 $ 31.25  1,270
16:00:00 $ 31.25   24
16:00:00 $ 31.25  11
16:00:00 $ 31.25   62
16:00:00 $ 31.25  2,132
16:00:00 $ 31.25   1,182
16:00:00 $ 31.25  1,270
16:00:00 $ 31.25   5,600
16:00:00 $ 31.25  12,950
16:00:00 $ 31.25   2,797
16:00:00 $ 31.25  450
16:00:00 $ 31.25   1,194
16:00:00 $ 31.25  4,861
16:00:00 $ 31.25   104
16:00:00 $ 31.25  37,200
16:00:00 $ 31.25   531
16:00:00 $ 31.25  4,900
16:00:00 $ 31.25   200
16:00:00 $ 31.25  4,264
16:00:00 $ 31.25   4,000
16:00:00 $ 31.25  241
16:00:00 $ 31.25   10
16:00:00 $ 31.25  100
16:00:00 $ 31.25   4,118
16:00:00 $ 31.25  85,364
16:00:00 $ 31.25   30
16:00:00 $ 31.25  190
16:00:00 $ 31.25   118
16:00:00 $ 31.25  2,800
16:00:00 $ 31.25   23,840
16:00:00 $ 31.25  3,198
16:00:00 $ 31.25   8,900
16:00:00 $ 31.25  14,020
16:00:00 $ 31.25   23,968
16:00:00 $ 31.25  4
16:00:00 $ 31.25   53,800
16:00:00 $ 31.25  94,717
16:00:00 $ 31.25   2,300
16:00:00 $ 31.25  4,705
16:00:00 $ 31.25   138