INTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Intel Corporation (INTC)

$28.42
*  
0.70
2.53%
Get INTC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intel Corporation

Intel Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 28.42  39
16:03:38 $ 28.42   1,996
16:03:38 $ 28.42  262
16:03:38 $ 28.42   274
16:03:38 $ 28.42  4,300
16:03:38 $ 28.42   3,600
16:03:38 $ 28.42  835
16:03:38 $ 28.42   964
16:03:38 $ 28.42  26,759
16:03:38 $ 28.42   5,070
16:03:38 $ 28.42  935
16:03:38 $ 28.42   115
16:03:38 $ 28.42  131
16:03:38 $ 28.42   24
16:03:38 $ 28.42  225
16:03:38 $ 28.42   1,350
16:03:38 $ 28.42  350
16:03:38 $ 28.42   535
16:03:38 $ 28.42  35
16:03:38 $ 28.42   3,517
16:03:38 $ 28.42  1,200
16:03:38 $ 28.42   22,403
16:03:38 $ 28.42  22,891
16:03:38 $ 28.42   80
16:03:38 $ 28.42  3,442
16:03:38 $ 28.42   527
16:03:38 $ 28.42  26,830
16:03:38 $ 28.42   400
16:03:38 $ 28.42  99,741
16:03:38 $ 28.42   547
16:03:38 $ 28.42  50
16:03:38 $ 28.42   22,152
16:03:38 $ 28.42  254
16:03:38 $ 28.42   51
16:03:38 $ 28.42  13,884
16:03:38 $ 28.42   19,572
16:03:38 $ 28.42  5,929
16:03:38 $ 28.42   250
16:03:38 $ 28.42  510
16:03:38 $ 28.42   72
16:03:38 $ 28.42  3,013
16:03:38 $ 28.42   134,900
16:03:38 $ 28.42  17,256
16:03:38 $ 28.42   4
16:03:38 $ 28.42  2,900
16:03:38 $ 28.42   50
16:03:38 $ 28.42  2,368
16:03:38 $ 28.42   167
16:03:38 $ 28.42  600
16:03:38 $ 28.42   1,217