INTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Intel Corporation (INTC)

$33.71
*  
0.605
1.83%
Get INTC Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intel Corporation

Intel Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:03:52 $ 33.71  2,254
17:03:52 $ 33.71   660
17:03:52 $ 33.71  3
17:03:52 $ 33.71   298
17:03:52 $ 33.71  496
17:03:52 $ 33.71   503
17:03:52 $ 33.71  645
17:03:52 $ 33.71   810
17:03:52 $ 33.71  46,731
17:03:52 $ 33.71   3,700
17:03:52 $ 33.71  584
17:03:52 $ 33.71   3,500
17:03:52 $ 33.71  22,250
17:03:52 $ 33.71   58
17:03:52 $ 33.71  500
17:03:52 $ 33.71   204
17:03:52 $ 33.71  61
17:03:52 $ 33.71   25,129
17:03:52 $ 33.71  44,000
17:03:52 $ 33.71   476
17:03:52 $ 33.71  24
17:03:52 $ 33.71   25,214
17:03:52 $ 33.71  9,674
17:03:52 $ 33.71   10,400
17:03:52 $ 33.71  600
17:03:52 $ 33.71   16,503
17:03:52 $ 33.71  5,528
17:03:52 $ 33.71   544
17:03:52 $ 33.71  16,114
17:03:52 $ 33.71   82
17:03:52 $ 33.71  4,475
17:03:52 $ 33.71   50,020
17:03:52 $ 33.71  1,003
17:03:52 $ 33.71   1,019
17:03:52 $ 33.71  397
17:03:52 $ 33.71   13,600
17:03:52 $ 33.71  775
17:03:52 $ 33.71   440
17:03:52 $ 33.71  3,500
17:03:52 $ 33.71   374
17:03:52 $ 33.71  1,780
17:03:52 $ 33.71   2,458
17:03:52 $ 33.71  58,718
17:03:52 $ 33.71   273
17:03:52 $ 33.71  342
17:03:52 $ 33.71   71,188
17:03:52 $ 33.71  14
17:03:52 $ 33.71   1,025
17:03:52 $ 33.71  17,192
17:03:52 $ 33.71   158