INTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Intel Corporation (INTC)

$33.04
*  
1.17
3.42%
Get INTC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intel Corporation

Intel Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 33.04  370
16:01:52 $ 33.04   7,400
16:01:52 $ 33.04  39,700
16:01:52 $ 33.04   8,356
16:01:52 $ 33.04  481
16:01:52 $ 33.04   16,600
16:01:52 $ 33.04  3,745
16:01:52 $ 33.04   6,346
16:01:52 $ 33.04  7,758
16:01:52 $ 33.04   42
16:01:52 $ 33.04  662
16:01:52 $ 33.04   810
16:01:52 $ 33.04  2,874
16:01:52 $ 33.04   123
16:01:52 $ 33.04  348
16:01:52 $ 33.04   96,236
16:01:52 $ 33.04  2,000
16:01:52 $ 33.04   3,128
16:01:52 $ 33.04  17,900
16:01:52 $ 33.04   5,690
16:01:52 $ 33.04  90
16:01:52 $ 33.04   25
16:01:52 $ 33.04  454
16:01:52 $ 33.04   3,462
16:01:52 $ 33.04  5,222
16:01:52 $ 33.04   9,225
16:01:52 $ 33.04  1,586
16:01:52 $ 33.04   32,574
16:01:52 $ 33.04  7,065
16:01:52 $ 33.04   34
16:01:52 $ 33.04  1,829
16:01:52 $ 33.04   5,203
16:01:52 $ 33.04  17
16:01:52 $ 33.04   3,553
16:01:52 $ 33.04  498
16:01:52 $ 33.04   9,500
16:01:52 $ 33.04  4,035
16:01:52 $ 33.04   2,808
16:01:52 $ 33.04  17,863
16:01:52 $ 33.04   22,465
16:01:52 $ 33.04  17,929
16:01:52 $ 33.04   300
16:01:52 $ 33.04  8,300
16:01:52 $ 33.04   30,821
16:01:52 $ 33.04  35,069
16:01:52 $ 33.04   7,632
16:01:52 $ 33.04  6,820
16:01:52 $ 33.04   65,500
16:01:52 $ 33.04  1
16:01:52 $ 33.04   2,714