INTC

Intel Corporation (INTC) Pre-Market Trading

$34.39
*  
0.14
0.41%
Get INTC Alerts
*Delayed - data as of 07/24/2014 09:30 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
19,268 $ 34.50
(07:20:43 AM)
$ 34.24
(08:48:32 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:48 $ 34.24 Low 99
08:48 $ 34.26  1
08:48 $ 34.30  100
08:48 $ 34.40  100
08:48 $ 34.32  100
08:48 $ 34.37  100
08:47 $ 34.42  150
08:41 $ 34.42  50
08:39 $ 34.45  100
08:36 $ 34.47  150
08:28 $ 34.49  450
08:22 $ 34.49  250
08:22 $ 34.49  465
08:22 $ 34.49  35
08:22 $ 34.49  250
08:22 $ 34.4899  250
08:17 $ 34.49  50
08:17 $ 34.42  350
08:02 $ 34.49  100
08:00 $ 34.45  100
08:00 $ 34.42  100
08:00 $ 34.49  100
08:00 $ 34.49  500
07:20 $ 34.50 High 100
07:20 $ 34.50 High 100
07:20 $ 34.50 High 100
07:20 $ 34.50 High 100
07:20 $ 34.50 High 100
07:20 $ 34.50 High 5
07:20 $ 34.50 High 300
07:20 $ 34.50 High 500
07:20 $ 34.50 High 195
07:20 $ 34.50 High 200
07:20 $ 34.50 High 300
07:11 $ 34.50  100
07:11 $ 34.50  100
07:11 $ 34.50  200
07:11 $ 34.50  134
07:11 $ 34.50  66
07:08 $ 34.50  900
07:08 $ 34.49  100
07:06 $ 34.40  200
07:06 $ 34.40  200
07:06 $ 34.40  500
07:06 $ 34.40  100
06:28 $ 34.38  200
06:09 $ 34.45  240
05:48 $ 34.50  2
05:48 $ 34.50  100
05:48 $ 34.50  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTC

 Subscribe

Research Brokers before you trade

Want to trade FX?