INTC

Intel Corporation (INTC) Option Chain

$34.8463
*  
0.0537
0.15%
Get INTC Alerts
*Delayed - data as of Sep. 30, 2014 14:38 ET  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


INTC Options:  Type:

Option Chain for Intel Corporation ( INTC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 3.00 0 0 INTC 31.50 Sep 26, 2014 0.19 0 6
Sep 26, 2014 2.22 0 0 INTC 32.00 Sep 26, 2014 0.01 0 141
Sep 26, 2014 1.42 0 0 INTC 32.50 Sep 26, 2014 0.02 0 119
Sep 26, 2014 1.02 0 0 INTC 33.00 Sep 26, 2014 0.01 0 1418
Sep 26, 2014 0.51 0 0 INTC 33.50 Sep 26, 2014 0.01 0 3036
Sep 26, 2014 0.19 0 11 INTC 34.00 Sep 26, 2014 0.01 0 3290
Sep 26, 2014 0.01 0 5333 INTC 34.50 Sep 26, 2014 0.34 0 0
Sep 26, 2014 0.01 0 4795 INTC 35.00 Sep 26, 2014 0.77 0 0
Sep 26, 2014 0.02 0 2899 INTC 35.50 Sep 26, 2014 1.47 0 0
Sep 26, 2014 0.01 0 1836 INTC 36.00 Sep 26, 2014 1.83 0 0
Sep 26, 2014 0.01 0 1294 INTC 36.50 Sep 26, 2014 2.51 0 0
Sep 26, 2014 0.01 0 293 INTC 37.00 Sep 26, 2014 2.36 0 0
Sep 26, 2014 0.03 0 14 INTC 37.50 Sep 26, 2014 0
Sep 26, 2014 0 INTC 38.00 Sep 26, 2014 3.35 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.