INTC

Intel Corporation (INTC) Option Chain

$34.5452
*  
0.3748
1.07%
Get INTC Alerts
*Delayed - data as of Sep. 2, 2014 14:48 ET  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


INTC Options:  Type:

Option Chain for Intel Corporation ( INTC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 2.95 0 0 INTC 31.50 Aug 29, 2014 0.03 0 743
Aug 29, 2014 2.88 0 0 INTC 32.00 Aug 29, 2014 0.01 0 1573
Aug 29, 2014 2.53 0 0 INTC 32.50 Aug 29, 2014 0.02 0 2370
Aug 29, 2014 1.83 0 0 INTC 33.00 Aug 29, 2014 0.01 0 19943
Aug 29, 2014 1.41 -0.02 0 0 INTC 33.50 Aug 29, 2014 0.02 0 3758
Aug 29, 2014 0.90 0.01 0 0 INTC 34.00 Aug 29, 2014 0.01 0 12854
Aug 29, 2014 0.33 -0.09 0 0 INTC 34.50 Aug 29, 2014 0.01 0 2323
Aug 29, 2014 0.01 0 5016 INTC 35.00 Aug 29, 2014 0.18 0.06 0 0
Aug 29, 2014 0.01 0 3134 INTC 35.50 Aug 29, 2014 0.71 0.07 0 0
Aug 29, 2014 0.01 0 8176 INTC 36.00 Aug 29, 2014 1.17 0 0
Aug 29, 2014 0.02 0 131 INTC 36.50 Aug 29, 2014 1.64 0 0
Aug 29, 2014 0.01 0 711 INTC 37.00 Aug 29, 2014 2.50 0 0
Aug 29, 2014 0.04 0 83 INTC 37.50 Aug 29, 2014 4.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.