INTC

Intel Corporation (INTC) Option Chain

$33.775
*  
0.41
1.2%
Get INTC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


INTC Options:  Type:

Option Chain for Intel Corporation ( INTC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 INTC 30.5 Jan 23, 2015 0.04 0 49
Jan 23, 2015 0 INTC 31 Jan 23, 2015 0.02 0 639
Jan 23, 2015 0 INTC 31.5 Jan 23, 2015 0.01 0 10
Jan 23, 2015 4.27 0 0 INTC 32 Jan 23, 2015 0.08 0 17
Jan 23, 2015 4.50 0 0 INTC 32.5 Jan 23, 2015 0.11 0 21
Jan 23, 2015 3.60 0 0 INTC 33 Jan 23, 2015 0.03 0 548
Jan 23, 2015 2.73 0 0 INTC 33.5 Jan 23, 2015 0.01 0 66
Jan 23, 2015 2.94 0 0 INTC 34 Jan 23, 2015 0.01 0 829
Jan 23, 2015 1.60 0 0 INTC 34.5 Jan 23, 2015 0.02 0 3050
Jan 23, 2015 1.53 0 0 INTC 35 Jan 23, 2015 0.01 0 5993
Jan 23, 2015 1.08 0 0 INTC 35.5 Jan 23, 2015 0.02 0 2409
Jan 23, 2015 0.73 0 0 INTC 36 Jan 23, 2015 0.02 0 7559
Jan 23, 2015 0.14 0 2767 INTC 36.5 Jan 23, 2015 0.11 0 0
Jan 23, 2015 0.02 0 5947 INTC 37 Jan 23, 2015 0.43 0 0
Jan 30, 2015 3.59 0.04 3.20 3.40 0 88 INTC 30.5 Jan 30, 2015 0.02 0.02 0 73
Jan 30, 2015 2.90 -3.24 2.72 2.92 1 15 INTC 31 Jan 30, 2015 0.02 0.02 0 587
Jan 30, 2015 2.91 2.22 2.42 0 2 INTC 31.5 Jan 30, 2015 0.02 0.01 0.01 0.02 40 217
Jan 30, 2015 3.85 1.74 1.91 0 6 INTC 32 Jan 30, 2015 0.05 0.03 0 55
Jan 30, 2015 1.35 -0.87 1.26 1.41 64 249 INTC 32.5 Jan 30, 2015 0.09 0.04 0.02 0.06 0 491
Jan 30, 2015 1.39 -0.01 0.85 0.96 1 207 INTC 33 Jan 30, 2015 0.07 -0.03 0.08 0.11 1 626
Jan 30, 2015 0.65 -0.22 0.48 0.51 30 376 INTC 33.5 Jan 30, 2015 0.11 -0.03 0.20 0.22 129 980
Jan 30, 2015 0.24 -0.33 0.21 0.23 228 1811 INTC 34 Jan 30, 2015 0.42 0.09 0.43 0.46 387 7147
Jan 30, 2015 0.13 -0.14 0.07 0.10 937 8281 INTC 34.5 Jan 30, 2015 0.49 -0.09 0.78 0.82 280 5285
Jan 30, 2015 0.06 -0.07 0.03 0.04 46 2680 INTC 35 Jan 30, 2015 0.97 0.33 1.14 1.32 50 6054
Jan 30, 2015 0.04 -0.01 0.01 0.03 2 6499 INTC 35.5 Jan 30, 2015 1.50 0.22 1.65 1.80 108 2099
Jan 30, 2015 0.02 -0.03 0.02 11 2562 INTC 36 Jan 30, 2015 1.90 0.10 2.13 2.30 2 1389
Jan 30, 2015 0.01 -0.01 0.01 20 2138 INTC 36.5 Jan 30, 2015 2.33 0.35 2.63 2.75 5 2643
Jan 30, 2015 0.01 0.01 300 4088 INTC 37 Jan 30, 2015 3.15 0.41 3.15 3.25 10 742

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.