INTC

Intel Corporation (INTC) Option Chain

$26.75
*  
0.09
 negative 
0.34%
Get INTC Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


INTC Options:  Type:

Option Chain for Intel Corporation ( INTC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.29 0 0 INTC 24.50 Apr 19, 2014 0.01 0 2938
Apr 19, 2014 2.02 0 0 INTC 25.00 Apr 19, 2014 0.01 0 50814
Apr 19, 2014 1.52 0 0 INTC 25.50 Apr 19, 2014 0.01 0 4791
Apr 19, 2014 1.03 0 0 INTC 26.00 Apr 19, 2014 0.01 0 102355
Apr 19, 2014 0.50 0 0 INTC 26.50 Apr 19, 2014 0.01 0 29701
Apr 19, 2014 0.04 0 46288 INTC 27.00 Apr 19, 2014 0.02 0 11205
Apr 19, 2014 0.01 0 4605 INTC 27.50 Apr 19, 2014 0.46 0 0
Apr 19, 2014 0.01 0 19053 INTC 28.00 Apr 19, 2014 0.96 0 0
Apr 19, 2014 0.03 0 2185 INTC 28.50 Apr 19, 2014 1.55 0 0
Apr 19, 2014 0.01 0 3294 INTC 29.00 Apr 19, 2014 2.09 0 0
Apr 25, 2014 2.45 2.21 2.32 0 508 INTC 24.50 Apr 25, 2014 0.01 0.02 0 1236
Apr 25, 2014 1.78 -0.02 1.71 1.78 10 1152 INTC 25.00 Apr 25, 2014 0.01 0.01 0 2336
Apr 25, 2014 1.31 1.22 1.31 2 3609 INTC 25.50 Apr 25, 2014 0.02 0.01 0.01 0.02 4 1603
Apr 25, 2014 0.80 -0.08 0.75 0.80 11 1953 INTC 26.00 Apr 25, 2014 0.01 -0.02 0.01 0.02 11 4267
Apr 25, 2014 0.32 -0.09 0.31 0.33 45 6436 INTC 26.50 Apr 25, 2014 0.05 -0.03 0.05 0.07 10 5818
Apr 25, 2014 0.07 -0.03 0.06 0.07 547 4875 INTC 27.00 Apr 25, 2014 0.29 0.02 0.29 0.31 5 1855
Apr 25, 2014 0.02 -0.01 0.03 0 2291 INTC 27.50 Apr 25, 2014 0.76 0.06 0.67 0.79 10 229
Apr 25, 2014 0.02 0.02 0 1172 INTC 28.00 Apr 25, 2014 1.20 0.03 1.18 1.29 1 134
Apr 25, 2014 0.05 0.02 0 255 INTC 28.50 Apr 25, 2014 1.75 0.15 1.70 1.79 25 189
Apr 25, 2014 0.02 0.01 0 12 INTC 29.00 Apr 25, 2014 2.01 2.29 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.