INTC

Intel Corporation (INTC) After Hours Trading

$29.08
*  
unch
Get INTC Alerts
*Delayed - data as of 09/03/2015 19:10 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INTC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Sep. 3, 2015 Market Close: $ 29.08
After Hours Volume: After Hours High: After Hours Low:
987,240 $ 29.345
(16:09:21 PM)
$ 29.06
(17:22:29 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:10 $ 29.08  140
18:09 $ 29.15  20
18:09 $ 29.08  50
18:08 $ 29.08  26,837
18:01 $ 29.08  14,483
17:22 $ 29.06 Low 100
16:50 $ 29.06  250
16:50 $ 29.06  100
16:42 $ 29.07  6,519
16:41 $ 29.07  78,281
16:36 $ 29.08  6,900
16:33 $ 29.08  132,061
16:30 $ 29.08  23,961
16:30 $ 29.08  63,278
16:29 $ 29.08  80,260
16:19 $ 29.08  5,498
16:15 $ 29.08  500
16:14 $ 29.08  41,350
16:13 $ 29.177  400
16:11 $ 29.08  3,450
16:11 $ 29.08  6,987
16:10 $ 29.155  200
16:09 $ 29.345 High 700
16:08 $ 29.06  100
16:07 $ 29.08  1,231
16:06 $ 29.0974  493
16:06 $ 29.1369  16,000
16:05 $ 29.08  42,400
16:03 $ 29.08  500
16:01 $ 29.06  700
16:00 $ 29.06  78,266
16:00 $ 29.08  112,136
16:00 $ 29.1579  331
16:00 $ 29.1579  123
16:00 $ 29.08  8,153
16:00 $ 29.08  4,900
16:00 $ 29.08  4,800
16:00 $ 29.08  6,300
16:00 $ 29.08  135,548
16:00 $ 29.08  3,198
16:00 $ 29.08  2,630
16:00 $ 29.08  9,450
16:00 $ 29.08  85
16:00 $ 29.08  2,500
16:00 $ 29.08  62,136
16:00 $ 29.11  500
16:00 $ 29.11  100
16:00 $ 29.07  1
16:00 $ 29.08  1,800
16:00 $ 29.08  534
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTC

Research Brokers before you trade

Want to trade FX?