INTC

Intel Corporation (INTC) After Hours Trading

$36.89
*  
0.01
0.03%
Get INTC Alerts
*Delayed - data as of 11/26/2014 19:32 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 25, 2014 Market Close: $ 36.90
After Hours Volume: After Hours High: After Hours Low:
674,413 $ 36.922
(16:04:22 PM)
$ 36.7592
(16:03:04 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:10 $ 36.7613  100
16:10 $ 36.7613  500
16:10 $ 36.7613  200
16:10 $ 36.7613  1,200
16:10 $ 36.7613  1,000
16:10 $ 36.7613  800
16:10 $ 36.7613  138,200
16:09 $ 36.90  2,000
16:05 $ 36.90  200
16:05 $ 36.90  600
16:04 $ 36.90  200
16:04 $ 36.85  300
16:04 $ 36.922 High 60,515
16:04 $ 36.85  200
16:03 $ 36.7592 Low 4,600
16:01 $ 36.83  200
16:01 $ 36.83  100
16:01 $ 36.89  2,700
16:01 $ 36.84  500
16:01 $ 36.84  100
16:01 $ 36.84  200
16:00 $ 36.88  1,000
16:00 $ 36.90  669
16:00 $ 36.90  6,340
16:00 $ 36.90  2,409
16:00 $ 36.90  3,804
16:00 $ 36.90  5,970
16:00 $ 36.90  40,809
16:00 $ 36.90  18,926
16:00 $ 36.90  15,791
16:00 $ 36.90  1,376
16:00 $ 36.90  2,382
16:00 $ 36.90  6,359
16:00 $ 36.90  6,913
16:00 $ 36.90  820
16:00 $ 36.90  6,360
16:00 $ 36.90  9
16:00 $ 36.90  2,782
16:00 $ 36.90  4,183
16:00 $ 36.90  13,563
16:00 $ 36.90  2,312
16:00 $ 36.90  4,392
16:00 $ 36.90  14,840


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTC

 Subscribe

Research Brokers before you trade

Want to trade FX?