INTC

Intel Corporation (INTC) After Hours Trading

$34.6249
*  
0.2049
0.6%
Get INTC Alerts
*Delayed - data as of 09/23/2014 16:26 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 23, 2014 Market Close: $ 34.42
After Hours Volume: After Hours High: After Hours Low:
278,276 $ 34.6249
(16:26:09 PM)
$ 34.33
(16:26:40 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:26 $ 34.33 Low 100
16:26 $ 34.6249 High 300
16:24 $ 34.5302  15,000
16:24 $ 34.34  100
16:17 $ 34.5175  6,400
16:15 $ 34.34  100
16:14 $ 34.5118  690
16:13 $ 34.42  2,736
16:13 $ 34.42  4,030
16:11 $ 34.5153  10,940
16:10 $ 34.5157  6,400
16:10 $ 34.35  175
16:10 $ 34.35  125
16:09 $ 34.42  92,720
16:07 $ 34.526  13,352
16:07 $ 34.42  7,131
16:07 $ 34.36  190
16:06 $ 34.37  10
16:06 $ 34.37  2,000
16:06 $ 34.38  300
16:06 $ 34.38  400
16:05 $ 34.38  1,000
16:05 $ 34.36  200
16:05 $ 34.37  50
16:04 $ 34.42  148
16:04 $ 34.42  7,920
16:00 $ 34.40  99
16:00 $ 34.40  1,000
16:00 $ 34.40  1,000
16:00 $ 34.40  101
16:00 $ 34.41  399
16:00 $ 34.42  3,055
16:00 $ 34.42  1,584
16:00 $ 34.42  11,120
16:00 $ 34.42  8,472
16:00 $ 34.42  11,120
16:00 $ 34.42  7,011
16:00 $ 34.42  7,011
16:00 $ 34.42  3,798
16:00 $ 34.42  1,256
16:00 $ 34.42  7,629
16:00 $ 34.42  3,204
16:00 $ 34.42  37,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTC

 Subscribe

Research Brokers before you trade

Want to trade FX?