INTC

Intel Corporation (INTC) After Hours Trading

$33.11
*  
0.07
0.21%
Get INTC Alerts
*Delayed - data as of 01/30/2015 19:51 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 29, 2015 Market Close: $ 33.04
After Hours Volume: After Hours High: After Hours Low:
1,809,888 $ 33.4827
(16:57:23 PM)
$ 33.034
(16:19:30 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:23 $ 33.12  120
16:22 $ 33.12  50
16:22 $ 33.044  2,100
16:19 $ 33.04  34,897
16:19 $ 33.04  4,589
16:19 $ 33.04  16,064
16:19 $ 33.04  67,370
16:19 $ 33.034 Low 13,942
16:18 $ 33.08  10
16:17 $ 33.038  8,522
16:16 $ 33.036  2,859
16:16 $ 33.036  14,554
16:15 $ 33.04  6,141
16:13 $ 33.0419  38,303
16:13 $ 33.0419  2,107
16:13 $ 33.0381  261
16:11 $ 33.3952  1,400
16:11 $ 33.07  500
16:11 $ 33.05  174,404
16:10 $ 33.04  10,724
16:09 $ 33.07  288
16:09 $ 33.12  50
16:08 $ 33.4285  3,900
16:07 $ 33.034  107
16:07 $ 33.034  1,660
16:06 $ 33.12  34
16:05 $ 33.14  2,200
16:05 $ 33.13  200
16:02 $ 33.10  100
16:02 $ 33.11  200
16:02 $ 33.11  500
16:02 $ 33.11  100
16:01 $ 33.18  65,000
16:01 $ 33.11  100
16:00 $ 33.04  793
16:00 $ 33.04  132,310
16:00 $ 33.04  92,030
16:00 $ 33.04  200
16:00 $ 33.4285  11,181
16:00 $ 33.04  3,780
16:00 $ 33.04  675
16:00 $ 33.04  2,652
16:00 $ 33.04  44,686
16:00 $ 33.04  21,720
16:00 $ 33.04  924
16:00 $ 33.04  38,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTC

 Subscribe

Research Brokers before you trade

Want to trade FX?