INTC

Intel Corporation (INTC) After Hours Trading

$34.97
*  
0.03
0.09%
Get INTC Alerts
*Delayed - data as of 08/22/2014 19:45 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 22, 2014 Market Close: $ 34.94
After Hours Volume: After Hours High: After Hours Low:
279,042 $ 35.0292
(16:09:11 PM)
$ 34.93
(16:01:11 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:45 $ 34.97  5
19:44 $ 34.97  30
19:13 $ 34.96  1,000
19:10 $ 35  100
17:56 $ 34.97  654
17:56 $ 34.97  300
17:56 $ 34.97  46
17:48 $ 34.97  54
17:08 $ 35.01  50
17:00 $ 34.94  45,479
16:50 $ 34.97  200
16:50 $ 34.97  300
16:44 $ 34.97  500
16:44 $ 34.97  300
16:41 $ 35  1,000
16:36 $ 34.94  23,951
16:31 $ 34.99  1,000
16:31 $ 34.99  200
16:31 $ 34.98  200
16:27 $ 34.94  69
16:24 $ 34.97  1,000
16:20 $ 34.947  2,451
16:13 $ 34.94  4,300
16:11 $ 35.0285  700
16:11 $ 34.94  9,775
16:11 $ 34.94  3,645
16:10 $ 34.945  31,400
16:09 $ 35.0292 High 3,000
16:06 $ 34.94  32,900
16:06 $ 34.96  5
16:01 $ 34.93 Low 400
16:01 $ 34.93 Low 3,428
16:00 $ 34.9503  200
16:00 $ 34.95  2,100
16:00 $ 34.94  2,562
16:00 $ 34.94  1,200
16:00 $ 34.94  3,642
16:00 $ 34.94  22,851
16:00 $ 34.94  68,965
16:00 $ 34.94  7,593
16:00 $ 34.94  1,487


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTC

 Subscribe

Research Brokers before you trade

Want to trade FX?