Intel Corporation After Hours Trading

Home > Quotes > INTC > After Hours Trading

INTC

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
1,678,072	$ 24.13 (19:43:22 PM)	$ 23.9471 (16:33:41 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:59	$ 24.10	100
19:57	$ 24.10	100
19:43	$ 24.13 High	500
19:43	$ 24.12	500
19:36	$ 24.13	450
18:47	$ 24.10	300
18:47	$ 24.10	100
18:45	$ 24.10	1,000
18:45	$ 24.09	500
17:41	$ 24.05	500
17:31	$ 24.05	500
17:22	$ 24.05	14,198
17:22	$ 24.05	73,167
17:09	$ 24.06	100
16:55	$ 24.04	300
16:47	$ 23.9905	400
16:43	$ 24.05	585
16:43	$ 24.05	115
16:42	$ 24.04	200
16:41	$ 24.05	67,100
16:38	$ 24.05	49,128
16:34	$ 24.05	159
16:34	$ 24.05	6,500
16:33	$ 23.9471 Low	393
16:30	$ 23.9862	25,000
16:28	$ 24.05	1,121,474
16:26	$ 24.0517	36,800
16:22	$ 23.9823	22,392
16:22	$ 24.0015	7,563
16:19	$ 23.9502	687
16:16	$ 24.05	2,604
16:12	$ 24.05	1,000
16:12	$ 24.0585	34,957
16:08	$ 24.05	100
16:08	$ 24.05	500
16:06	$ 24.05	726
16:03	$ 24.04	6,000
16:01	$ 24.05	70,200
16:00	$ 24.05	115
16:00	$ 24.05	900
16:00	$ 24.05	579
16:00	$ 24.05	6,000
16:00	$ 24.05	400
16:00	$ 24.05	2,927
16:00	$ 24.05	17,700
16:00	$ 24.05	101,553

See also: After Hours Trading, Premarket Trading , & INTC Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.