INTC

Intel Corporation (INTC) After Hours Trading

$36.45
*  
0.13
0.36%
Get INTC Alerts
*Delayed - data as of 11/25/2014 19:59 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 25, 2014 Market Close: $ 36.32
After Hours Volume: After Hours High: After Hours Low:
2,624,014 $ 36.45
(19:59:59 PM)
$ 36.29
(16:07:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:18 $ 36.35  500
16:18 $ 36.3905  20,900
16:18 $ 36.3229  185,000
16:18 $ 36.3113  18,414
16:18 $ 36.3512  13,100
16:18 $ 36.3287  93,736
16:17 $ 36.3273  107
16:17 $ 36.3273  972
16:17 $ 36.3273  204
16:17 $ 36.3273  7,749
16:17 $ 36.3273  550
16:17 $ 36.3273  2,483
16:17 $ 36.3273  5,239
16:17 $ 36.4035  655
16:16 $ 36.3123  4,075
16:16 $ 36.3277  87,750
16:16 $ 36.3298  114,403
16:15 $ 36.3284  2,992
16:15 $ 36.3276  1,810
16:15 $ 36.3276  2,763
16:15 $ 36.3255  1,400
16:15 $ 36.3254  106,933
16:15 $ 36.34  50
16:15 $ 36.32  539,535
16:15 $ 36.34  1,000
16:14 $ 36.32  11,531
16:14 $ 36.32  13,490
16:14 $ 36.32  1,498
16:13 $ 36.32  760
16:12 $ 36.335  821
16:12 $ 36.32  22,800
16:12 $ 36.3178  80,614
16:11 $ 36.3255  5,590
16:11 $ 36.348  500
16:11 $ 36.348  8,900
16:10 $ 36.348  4,800
16:10 $ 36.3469  13,100
16:09 $ 36.32  3,811
16:07 $ 36.29 Low 200
16:07 $ 36.29 Low 100
16:07 $ 36.31  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTC

 Subscribe

Research Brokers before you trade

Want to trade FX?