INTC

Intel Corporation (INTC) After Hours Trading

$34.94
*  
0.02
0.06%
Get INTC Alerts
*Delayed - data as of 08/29/2014 19:51 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 34.92
After Hours Volume: After Hours High: After Hours Low:
1,498,654 $ 34.98
(18:20:19 PM)
$ 34.8426
(16:12:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:21 $ 34.9235  2,000
16:20 $ 34.92  2,573
16:18 $ 34.9324  3,127
16:18 $ 34.9188  4,800
16:18 $ 34.9076  14,996
16:18 $ 34.9076  49,059
16:18 $ 34.9324  8,773
16:17 $ 34.9065  93,997
16:16 $ 34.92  6,100
16:16 $ 34.92  21,045
16:15 $ 34.92  7,016
16:15 $ 34.9085  3,076
16:14 $ 34.9221  75,600
16:14 $ 34.913  1,530
16:13 $ 34.9116  26,509
16:13 $ 34.9284  14,300
16:12 $ 34.92  21,454
16:12 $ 34.92  765
16:12 $ 34.9158  10,000
16:12 $ 34.913  1,600
16:12 $ 34.8426 Low 6,300
16:11 $ 34.911  493
16:11 $ 34.92  26,013
16:11 $ 34.92  360
16:11 $ 34.92  1,002
16:11 $ 34.9085  24,256
16:11 $ 34.9315  2,519
16:11 $ 34.8427  800
16:10 $ 34.9185  5,286
16:09 $ 34.92  1,347
16:09 $ 34.918  149
16:09 $ 34.922  3,943
16:08 $ 34.92  204,023
16:08 $ 34.9165  542
16:06 $ 34.94  61,589
16:00 $ 34.92  8,345
16:00 $ 34.92  5,580
16:00 $ 34.92  12,776
16:00 $ 34.92  104,023
16:00 $ 34.92  800
16:00 $ 34.92  9,637
16:00 $ 34.8907  400
16:00 $ 34.8899  1,500
16:00 $ 34.8871  500
16:00 $ 34.92  4,100
16:00 $ 34.92  1,200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTC

 Subscribe

Research Brokers before you trade

Want to trade FX?