INTC

Intel Corporation (INTC) After Hours Trading

$34.74
*  
0.06
0.17%
Get INTC Alerts
*Delayed - data as of 08/26/2014 19:57 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 26, 2014 Market Close: $ 34.80
After Hours Volume: After Hours High: After Hours Low:
565,153 $ 34.83
(19:16:38 PM)
$ 34.74
(19:57:05 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 34.74 Low 79
19:41 $ 34.80  300
19:16 $ 34.83 High 50
18:40 $ 34.83  50
18:40 $ 34.83  100
18:36 $ 34.80  30,767
18:04 $ 34.80  38,982
17:56 $ 34.80  7,694
17:30 $ 34.779  2,165
17:21 $ 34.83  200
17:15 $ 34.779  2,165 - Cancelled Trade
17:04 $ 34.80  1,429
17:02 $ 34.80  745
16:54 $ 34.80  2,170
16:51 $ 34.80  165,023
16:44 $ 34.8292  10,000
16:33 $ 34.80  8,401
16:33 $ 34.779  2,165
16:25 $ 34.807  1,224
16:23 $ 34.8129  40,464
16:23 $ 34.80  18
16:15 $ 34.80  1,118
16:12 $ 34.80  2,640
16:11 $ 34.80  21,289
16:10 $ 34.8125  100
16:07 $ 34.80  11,800
16:07 $ 34.80  285
16:05 $ 34.8129  600
16:00 $ 34.80  2,955
16:00 $ 34.80  500
16:00 $ 34.80  16,330
16:00 $ 34.80  73,800
16:00 $ 34.80  11,160
16:00 $ 34.80  18,902
16:00 $ 34.80  28,839
16:00 $ 34.80  49,396
16:00 $ 34.80  7,789


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for INTC

 Subscribe

Research Brokers before you trade

Want to trade FX?