INTC

Intel Corporation (INTC) After Hours Trading

$31.52
*  
0.03
0.1%
Get INTC Alerts
*Delayed - data as of 06/24/2016 19:59 -  Find a broker to begin trading INTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 23, 2016 Market Close: $ 31.55
After Hours Volume: After Hours High: After Hours Low:
3,298,692 $ 31.7545
(16:11:26 PM)
$ 31.40
(16:07:54 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 31.52  100
19:54 $ 31.55  927 - Cancelled Trade
19:53 $ 31.55  96 - Cancelled Trade
19:53 $ 31.55  89 - Cancelled Trade
19:53 $ 31.52  100
19:53 $ 31.52  900
19:53 $ 31.52  400
19:52 $ 31.52  900
19:52 $ 31.52  100
19:45 $ 31.52  900
19:45 $ 31.52  100
19:30 $ 31.52  100
19:30 $ 31.52  400
19:30 $ 31.52  180
19:30 $ 31.52  20
19:29 $ 31.52  100
19:20 $ 31.55  927
19:20 $ 31.55  96
19:20 $ 31.55  89
19:09 $ 31.52  100
19:09 $ 31.52  400
18:57 $ 31.54  100
18:43 $ 31.52  250
18:43 $ 31.52  100
18:39 $ 31.54  1,000
18:23 $ 31.55  25,698
18:08 $ 31.54  100
18:04 $ 31.55  900
18:04 $ 31.55  100
18:04 $ 31.52  100
18:04 $ 31.55  7,820
17:53 $ 31.52  200
17:49 $ 31.52  50
17:49 $ 31.52  100
17:47 $ 31.52  489
17:47 $ 31.52  96
17:47 $ 31.52  4
17:45 $ 31.52  120
17:38 $ 31.52  33
17:28 $ 31.52  96
17:28 $ 31.52  100
17:28 $ 31.52  400
17:27 $ 31.52  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for INTC


Research Brokers before you trade

Want to trade FX?