NASDAQ Last Sale (NLS) Intraday Trade History:
World Fuel Services Corporation (INT)

INT 
$44.81
*  
0.41
0.91%
Get INT Alerts
*Delayed - data as of Aug. 20, 2014 10:17 ET  -  Find a broker to begin trading INT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    INT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INT

World Fuel Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:36:48 $ 45  100
10:36:37 $ 44.945   100
10:34:38 $ 44.89  100
10:34:24 $ 44.83   100
10:34:16 $ 44.82  100
10:34:14 $ 44.825   100
10:34:14 $ 44.83  100
10:34:14 $ 44.82   100
10:34:14 $ 44.84  100
10:34:14 $ 44.88   2,000
10:34:12 $ 44.83  100
10:34:11 $ 44.88   100
10:33:59 $ 44.86  100
10:33:58 $ 44.798   100
10:33:56 $ 44.88  100
10:33:56 $ 44.78   100
10:33:54 $ 44.80  100
10:33:54 $ 44.88   200
10:33:54 $ 44.88  100
10:33:54 $ 44.88   293
10:33:53 $ 44.87  100
10:33:53 $ 44.88   100
10:33:53 $ 44.88  300
10:33:53 $ 44.88   400
10:33:53 $ 44.88  993
10:33:53 $ 44.88   307
10:33:53 $ 44.88  100
10:33:40 $ 44.84   100
10:33:35 $ 44.86  100
10:33:23 $ 44.89   100
10:26:32 $ 44.91  100
10:26:25 $ 44.93   100
10:26:25 $ 44.93  200
10:22:21 $ 44.86   100
10:17:30 $ 44.886  100
10:17:22 $ 44.86   100
10:15:20 $ 44.78  100
10:15:19 $ 44.782   100
10:15:16 $ 44.85  100
10:14:46 $ 44.81   100
10:14:42 $ 44.81  100
10:14:28 $ 44.845   300
10:14:02 $ 44.90  400
10:08:00 $ 44.915   100
10:07:32 $ 44.9088  100
10:06:18 $ 44.91   100
10:06:02 $ 44.89  100
10:05:52 $ 44.89   100
10:05:38 $ 44.84  100
10:05:29 $ 44.88   100