World Fuel Services Corporation Historical Stock Prices

INT 
$38.87
*  
0.66
1.73%
Get INT Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading INT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  38.66  38.98  37.93  38.87 344,999
10/20/2014 38.2 38.98 37.93 38.87 345,520
10/17/2014 40.44 40.85 38.05 38.21 357,638
10/16/2014 37.93 40.32 37.69 40.25 797,715
10/15/2014 36.49 38.71 36.098 38.6 717,569
10/14/2014 37 38.26 36.4901 36.87 402,299
10/13/2014 37.61 38.23 36.8 36.91 432,388
10/10/2014 37.89 38.44 37.2105 37.61 340,236
10/09/2014 37.86 38.22 37.12 37.84 527,842
10/08/2014 38.31 38.37 37.03 38.09 448,607
10/07/2014 38.8 39.2 38.3 38.34 223,177
10/06/2014 39.28 39.32 38.62 38.95 141,261
10/03/2014 39.23 39.45 38.95 39.09 183,542
10/02/2014 38.67 39.38 38.18 39.06 196,962
10/01/2014 39.73 39.73 38.59 38.69 391,657
09/30/2014 40.81 41.02 39.75 39.92 314,120
09/29/2014 40 40.83 39.85 40.81 355,162
09/26/2014 40.21 40.75 40 40.51 213,386
09/25/2014 40.36 40.477 39.98 40.19 241,007
09/24/2014 40.03 41.06 39.95 40.54 214,028
09/23/2014 40.45 40.84 40.06 40.11 230,435
09/22/2014 41.27 41.27 40.55 40.68 196,029
09/19/2014 42.07 42.07 41.45 41.46 457,322
09/18/2014 42.53 42.9247 42.045 42.06 119,524
09/17/2014 42.31 42.68 42.13 42.3 173,583
09/16/2014 42.33 42.82 42.27 42.39 323,882
09/15/2014 42.28 42.58 42.12 42.3 142,720
09/12/2014 43.14 43.35 42.28 42.3 177,703
09/11/2014 42.45 43.28 42.45 43.12 171,585
09/10/2014 43.02 43.02 42.24 42.74 150,715
09/09/2014 43.21 43.45 42.79 42.88 156,709
09/08/2014 42.95 43.21 42.51 43.13 203,599
09/05/2014 43.16 43.32 42.65 42.95 301,809
09/04/2014 43.89 44.08 42.9 43.12 235,879
09/03/2014 44.47 44.55 43.75 43.85 220,039
09/02/2014 44.38 44.4 43.9 44.24 285,173
08/29/2014 44.4 44.62 44.2 44.38 211,610
08/28/2014 44.72 44.75 44.22 44.4 182,445
08/27/2014 45.02 45.02 44.53 44.74 106,724
08/26/2014 44.94 45 44.7 44.83 197,814
08/25/2014 44.6 44.74 44.33 44.65 177,023
08/22/2014 45.23 45.25 44.14 44.38 273,370
08/21/2014 44.9 45.32 44.33 45.29 256,835
08/20/2014 45.11 45.12 44.44 44.94 232,601
08/19/2014 45.28 45.57 44.99 45.22 166,175
08/18/2014 45.03 45.26 44.7 45.1 219,614
08/15/2014 44.98 45.17 44.62 44.85 228,561
08/14/2014 44.75 44.97 44.53 44.91 334,200
08/13/2014 43.67 44.61 43.44 44.57 344,751
08/12/2014 43.39 43.64 43.0301 43.56 239,195
08/11/2014 43.61 44.06 43.41 43.44 160,857
08/08/2014 42.74 43.55 42.65 43.5 193,088
08/07/2014 43.14 43.25 42.14 42.66 237,452
08/06/2014 42.7 43.41 42.52 42.92 210,856
08/05/2014 43.24 43.39 42.1 42.7 245,445
08/04/2014 43.18 44.15 42.81 43.47 473,494
08/01/2014 42.65 43.28 42.31 43 522,445
07/31/2014 45.04 46 42.89 42.95 558,214
07/30/2014 47.71 48.05 47.19 47.36 206,307
07/29/2014 47.54 47.96 47.22 47.65 292,022
07/28/2014 47.97 48.23 47.22 47.59 201,044
07/25/2014 48.02 48.43 47.89 48.03 160,614
07/24/2014 48.25 48.53 47.69 48.31 167,112
07/23/2014 47.91 48.15 47.5 48.11 118,203
07/22/2014 47.67 48.02 47.39 47.77 167,303
07/21/2014 47.32 47.53 47.11 47.39 150,005
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?