World Fuel Services Corporation Historical Stock Prices

INT 
$57.23
*  
1.08
1.92%
Get INT Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading INT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  56.52  57.49  56.18  57.23 441,316
04/20/2015 56.56 57.49 56.18 57.23 441,219
04/17/2015 57.19 57.22 56.01 56.15 461,420
04/16/2015 56.84 57.25 56.5 57.21 282,028
04/15/2015 57.26 57.764 56.94 56.99 389,387
04/14/2015 57.28 57.6 57.03 57.12 227,427
04/13/2015 57.08 57.57 56.99 57.23 232,633
04/10/2015 56.89 57.34 56.7 56.93 211,388
04/09/2015 56.95 57 56.4 56.76 244,229
04/08/2015 56.4 56.65 55.76 56.29 512,821
04/07/2015 57.39 57.78 56.62 56.75 369,410
04/06/2015 57.48 57.98 57.45 57.54 625,910
04/02/2015 57.71 58.0399 57.3 57.52 247,650
04/01/2015 57.57 58.275 57.39 57.72 305,187
03/31/2015 57.87 58.27 57.3002 57.48 375,201
03/30/2015 56.98 58.5 56.87 58.28 389,995
03/27/2015 56.64 56.96 56.52 56.57 233,944
03/26/2015 56.99 57.29 56.6 56.76 349,211
03/25/2015 56.98 57.99 56.74 56.82 409,242
03/24/2015 56.65 56.82 56.255 56.68 368,186
03/23/2015 56.72 56.85 56.38 56.61 408,339
03/20/2015 56.02 56.9499 56.02 56.45 738,833
03/19/2015 55.73 56.07 55.33 55.79 446,208
03/18/2015 54.92 56.49 54.72 56.16 408,447
03/17/2015 54.86 55.51 54.53 55.07 387,801
03/16/2015 54.21 55.52 54.21 55.19 359,507
03/13/2015 53.6 54.19 53.44 54.1 205,182
03/12/2015 54.52 54.83 53.7 53.81 248,702
03/11/2015 53.12 54.25 52.96 54.22 358,452
03/10/2015 53.82 53.94 52.96 53.19 535,892
03/09/2015 54.56 55.24 54.31 54.36 219,721
03/06/2015 54.85 55.29 54.438 54.58 284,667
03/05/2015 55.35 55.5599 54.75 55.23 327,698
03/04/2015 55.21 55.53 54.8 55.37 307,309
03/03/2015 55.09 55.34 54.68 54.94 299,744
03/02/2015 54.8 55.11 54.345 54.93 405,014
02/27/2015 54.54 55.34 54.16 54.75 430,342
02/26/2015 54.52 54.64 54 54.62 379,474
02/25/2015 54.47 54.58 54.144 54.55 417,467
02/24/2015 54.42 54.53 54.14 54.36 374,735
02/23/2015 54.02 54.9 53.58 54.42 492,100
02/20/2015 54.49 54.72 53.95 54.4 329,328
02/19/2015 54.26 54.62 53.99 54.51 409,435
02/18/2015 53.48 54.5 53.12 54.44 590,698
02/17/2015 53.79 54.47 53.18 53.68 591,155
02/13/2015 53.73 53.81 52.14 53.72 825,405
02/12/2015 51.05 52.04 50.83 51.44 988,871
02/11/2015 50.29 50.97 50.06 50.56 572,298
02/10/2015 50.8 50.96 50.17 50.57 784,404
02/09/2015 49.95 50.62 49.77 50.52 610,372
02/06/2015 49.79 50.28 49.6 49.83 1,064,328
02/05/2015 49.64 49.93 48.69 49.78 781,027
02/04/2015 49.8 50.048 48.73 49.28 552,375
02/03/2015 49.43 50.26 48.96 50.2 1,436,048
02/02/2015 49.23 49.46 48.293 48.86 595,777
01/30/2015 48.61 49.13 48.1 48.97 603,966
01/29/2015 48.79 49.25 48.28 48.9 981,111
01/28/2015 49.11 49.11 48.42 48.62 439,174
01/27/2015 48.74 49.175 48.45 49 464,712
01/26/2015 48.63 49.81 48.42 49.08 582,801
01/23/2015 48.21 48.97 47.86 48.75 485,196
01/22/2015 47.64 48.5 47.03 48.2 607,733
01/21/2015 47.32 47.75 47.02 47.35 471,867
01/20/2015 46.64 47.35 46.45 47.21 622,383
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?