World Fuel Services Corporation Historical Stock Prices

INT 
$55.0657
*  
0.1257
0.23%
Get INT Alerts
*Delayed - data as of Mar. 4, 2015 14:37 ET  -  Find a broker to begin trading INT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    INT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
14:37  55.37  55.53  54.80  55.0657 216,847
03/03/2015 55.09 55.34 54.68 54.94 299,744
03/02/2015 54.8 55.11 54.345 54.93 405,014
02/27/2015 54.54 55.34 54.16 54.75 430,342
02/26/2015 54.52 54.64 54 54.62 379,474
02/25/2015 54.47 54.58 54.144 54.55 417,467
02/24/2015 54.42 54.53 54.14 54.36 374,735
02/23/2015 54.02 54.9 53.58 54.42 492,100
02/20/2015 54.49 54.72 53.95 54.4 329,328
02/19/2015 54.26 54.62 53.99 54.51 409,435
02/18/2015 53.48 54.5 53.12 54.44 590,698
02/17/2015 53.79 54.47 53.18 53.68 591,155
02/13/2015 53.73 53.81 52.14 53.72 825,405
02/12/2015 51.05 52.04 50.83 51.44 988,871
02/11/2015 50.29 50.97 50.06 50.56 572,298
02/10/2015 50.8 50.96 50.17 50.57 784,404
02/09/2015 49.95 50.62 49.77 50.52 610,372
02/06/2015 49.79 50.28 49.6 49.83 1,064,328
02/05/2015 49.64 49.93 48.69 49.78 781,027
02/04/2015 49.8 50.048 48.73 49.28 552,375
02/03/2015 49.43 50.26 48.96 50.2 1,436,048
02/02/2015 49.23 49.46 48.293 48.86 595,777
01/30/2015 48.61 49.13 48.1 48.97 603,966
01/29/2015 48.79 49.25 48.28 48.9 981,111
01/28/2015 49.11 49.11 48.42 48.62 439,174
01/27/2015 48.74 49.175 48.45 49 464,712
01/26/2015 48.63 49.81 48.42 49.08 582,801
01/23/2015 48.21 48.97 47.86 48.75 485,196
01/22/2015 47.64 48.5 47.03 48.2 607,733
01/21/2015 47.32 47.75 47.02 47.35 471,867
01/20/2015 46.64 47.35 46.45 47.21 622,383
01/16/2015 45.76 46.7 45.15 46.64 470,962
01/15/2015 46.59 46.59 45.53 45.66 241,516
01/14/2015 46.13 46.54 45.27 46.24 404,776
01/13/2015 47.14 47.45 45.8 46.57 423,714
01/12/2015 46.9 47.2 46.335 46.94 351,075
01/09/2015 47.53 47.8399 46.9401 47.14 324,893
01/08/2015 47.22 47.6 47 47.55 837,195
01/07/2015 46.8 47.23 46.15 46.87 376,133
01/06/2015 47.01 47.13 45.21 46.69 562,822
01/05/2015 47.14 47.33 46.24 46.84 309,616
01/02/2015 47.25 47.6 47.02 47.4 616,335
12/31/2014 47.38 47.55 46.9 46.93 340,267
12/30/2014 47.7 47.99 47.41 47.43 238,042
12/29/2014 47.67 48.05 47.56 47.59 222,103
12/26/2014 48.09 48.18 47.01 47.5 264,328
12/24/2014 47.88 48.065 47.59 47.79 116,487
12/23/2014 48 48 47.62 47.84 348,791
12/22/2014 47.42 47.78 47.03 47.58 596,759
12/19/2014 47.32 47.98 47.19 47.28 1,292,621
12/18/2014 47.21 48.3 35.38 47.5 649,509
12/17/2014 47.5 48.23 46.42 47.56 751,206
12/16/2014 46.61 48.17 46.31 47.41 1,082,737
12/15/2014 47.06 47.307 46.15 46.19 355,326
12/12/2014 46.84 47.71 46.8 47 696,140
12/11/2014 47 48.74 46.86 47.22 550,908
12/10/2014 47.1 47.1 45.91 47 376,294
12/09/2014 45.53 47.56 45.46 47.5 501,379
12/08/2014 46.27 46.64 45.68 45.91 358,962
12/05/2014 47.04 47.46 46.49 46.64 324,490
12/04/2014 47.86 48.01 46.91 47.04 285,448
12/03/2014 46.48 48.24 46.15 48.21 463,918
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?