INSY

NASDAQ Last Sale (NLS) Intraday Trade History:
Insys Therapeutics, Inc. (INSY)

$62.42
*  
1.90
2.95%
Get INSY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading INSY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Insys Therapeutics, Inc.

Insys Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:32:26 $ 62.66  100
16:30:36 $ 62.54   100
16:30:34 $ 62.47  100
16:30:16 $ 62.44   100
16:30:16 $ 62.44  100
16:29:54 $ 62.37   176
16:28:20 $ 62.31  225
16:28:20 $ 62.31   100
16:27:37 $ 62.31  100
16:27:18 $ 62.35   100
16:27:18 $ 62.32  100
16:25:36 $ 62.35   188
16:25:36 $ 62.37  100
16:25:08 $ 62.46   100
16:24:15 $ 62.43  100
16:23:57 $ 62.41   100
16:23:48 $ 62.42  220
16:23:17 $ 62.41   100
16:22:33 $ 62.34  100
16:20:36 $ 62.385   100
16:20:36 $ 62.39  200
16:20:36 $ 62.39   100
16:20:26 $ 62.34  100
16:18:26 $ 62.37   100
16:18:26 $ 62.36  100
16:15:58 $ 62.485   100
16:12:31 $ 62.52  100
16:08:44 $ 62.48   100
16:01:01 $ 62.42  100
16:01:01 $ 62.39   100
16:01:01 $ 62.38  100
15:59:55 $ 62.30   100
15:59:53 $ 62.35  100
15:59:52 $ 62.3101   100
15:59:51 $ 62.30  100
15:59:51 $ 62.31   100
15:59:51 $ 62.30  200
15:59:51 $ 62.32   100
15:59:51 $ 62.31  200
15:59:50 $ 62.48   100
15:59:41 $ 62.35  100
15:59:38 $ 62.52   100
15:59:37 $ 62.30  153
15:59:35 $ 62.30   152
15:59:35 $ 62.4904  100
15:59:29 $ 62.57   179
15:59:29 $ 62.56  100
15:59:27 $ 62.45   100
15:59:27 $ 62.57  100
15:59:20 $ 62.66   100