INSY

NASDAQ Last Sale (NLS) Intraday Trade History:
Insys Therapeutics, Inc. (INSY)

$44.92
*  
0.90
2.04%
Get INSY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading INSY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Insys Therapeutics, Inc.

Insys Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 44.92  6
16:07:12 $ 44.92   2
16:07:12 $ 44.92  18
16:07:12 $ 44.92   4
16:07:12 $ 44.92  4
16:07:12 $ 44.92   1
16:07:12 $ 44.92  571
16:07:12 $ 44.92   153
16:07:12 $ 44.92  489
16:07:12 $ 44.92   150
16:07:12 $ 44.92  400
16:07:12 $ 44.92   254
16:07:12 $ 44.92  289
16:07:12 $ 44.92   125
16:07:12 $ 44.92  5
16:07:12 $ 44.92   111
16:07:12 $ 44.92  317
16:07:12 $ 44.92   234
16:07:12 $ 44.92  780
16:07:12 $ 44.92   1,074
16:07:12 $ 44.92  1,123
16:07:12 $ 44.92   314
16:07:12 $ 44.92  230
16:07:12 $ 44.92   1
16:07:12 $ 44.92  102
16:07:12 $ 44.92   126
16:07:12 $ 44.92  150
16:07:12 $ 44.92   1,300
16:07:12 $ 44.92  106
16:07:12 $ 44.92   392
16:07:12 $ 44.92  100
16:07:12 $ 44.92   250
16:07:12 $ 44.92  1
16:07:12 $ 44.92   100
16:07:12 $ 44.92  63
16:07:12 $ 44.92   8
16:07:12 $ 44.92  1,278
16:07:12 $ 44.92   30
16:07:12 $ 44.92  323
16:07:12 $ 44.92   3
16:07:12 $ 44.92  400
16:07:12 $ 44.92   100
16:07:12 $ 44.92  800
16:07:12 $ 44.92   400
16:07:12 $ 44.92  25
16:07:12 $ 44.92   100
16:07:12 $ 44.92  100
16:07:12 $ 44.92   200
16:07:12 $ 44.92  705
16:07:12 $ 44.92   100